Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5E Advanced Materials Inc | 5EA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.00% | 0.255 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.27 | 0.255 | 0.25 |
5EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.27 | 0.21 | 0.237817 | 741,271 | 0.04 | 18.60% |
| 1 Month | 0.175 | 0.27 | 0.17 | 0.217839 | 434,057 | 0.08 | 45.71% |
| 3 Months | 0.265 | 0.285 | 0.165 | 0.21457 | 415,041 | -0.01 | -3.77% |
| 6 Months | 0.36 | 0.36 | 0.165 | 0.227033 | 477,847 | -0.105 | -29.17% |
| 1 Year | 0.415 | 0.69 | 0.165 | 0.353663 | 505,399 | -0.16 | -38.55% |
| 3 Years | 2.78 | 3.84 | 0.165 | 1.56 | 751,442 | -2.53 | -90.83% |
| 5 Years | 2.78 | 3.84 | 0.165 | 1.56 | 751,442 | -2.53 | -90.83% |
5EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.25 | 0.035 | 16.28% | 0.265 | 0.2675 | 0.25 | 2,295,404 |
| May 23 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.225 | 0.215 | 412,368 |
| May 22 2024 | 0.22 | 0.005 | 2.33% | 0.225 | 0.23 | 0.215 | 400,521 |
| May 21 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.23 | 0.215 | 152,811 |
| May 20 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.21 | 445,251 |
| May 17 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.21 | 78,265 |
| May 16 2024 | 0.215 | -0.025 | -10.42% | 0.23 | 0.23 | 0.215 | 445,106 |
| May 15 2024 | 0.24 | 0.03 | 14.29% | 0.235 | 0.24 | 0.225 | 544,723 |
| May 14 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 107,594 |
| May 13 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.2075 | 246,959 |
| May 10 2024 | 0.21 | 0.015 | 7.69% | 0.205 | 0.21 | 0.20 | 362,752 |
| May 09 2024 | 0.195 | -0.0075 | -3.70% | 0.20 | 0.205 | 0.19 | 497,772 |
| May 08 2024 | 0.2025 | -0.0025 | -1.22% | 0.20 | 0.205 | 0.20 | 144,621 |
| May 07 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.215 | 0.20 | 234,466 |
| May 06 2024 | 0.21 | 0.025 | 13.51% | 0.19 | 0.22 | 0.19 | 619,225 |
| May 03 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.19 | 0.185 | 519,211 |
| May 02 2024 | 0.17 | -0.005 | -2.86% | 0.182 | 0.185 | 0.17 | 344,760 |
| May 01 2024 | 0.175 | -0.025 | -12.50% | 0.19 | 0.19 | 0.175 | 348,629 |
| Apr 30 2024 | 0.20 | 0.025 | 14.29% | 0.19 | 0.20 | 0.19 | 476,194 |
| Apr 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 4,502 |
