Volume | 155,277 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.2075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5E Advanced Materials Inc | 5EA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.2075 | 0.22 | 0.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
77 | 155,277 | - | 0.165 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:37:48 | 7,867 | AUD 0.21 | AUD |
5E Advanced Materials News
5E Advanced Materials Discussion Forums - 5EA
No Forum Threads FoundAdd a New Thread
Historical 5EA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.22 | 0.19 | 0.204769 | 371,767 | 0.02 | 10.53% |
1 Month | 0.20 | 0.22 | 0.165 | 0.189628 | 372,256 | 0.01 | 5.00% |
3 Months | 0.20 | 0.325 | 0.165 | 0.223755 | 472,310 | 0.01 | 5.00% |
6 Months | 0.305 | 0.39 | 0.165 | 0.232948 | 468,919 | -0.095 | -31.15% |
1 Year | 0.69 | 0.70 | 0.165 | 0.378022 | 563,136 | -0.48 | -69.57% |
3 Years | 2.78 | 3.84 | 0.165 | 1.58 | 759,451 | -2.57 | -92.45% |
5 Years | 2.78 | 3.84 | 0.165 | 1.58 | 759,451 | -2.57 | -92.45% |