Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acrow Ltd | ACF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.065 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.065 | 1.055 | 1.075 | 1.065 | 1.065 |
ACF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.09 | 1.035 | 1.06 | 591,683 | -0.015 | -1.39% |
| 1 Month | 1.175 | 1.185 | 1.035 | 1.12 | 400,470 | -0.11 | -9.36% |
| 3 Months | 1.19 | 1.235 | 1.035 | 1.14 | 469,258 | -0.125 | -10.50% |
| 6 Months | 0.94 | 1.345 | 0.94 | 1.13 | 485,460 | 0.125 | 13.30% |
| 1 Year | 0.78 | 1.345 | 0.73 | 1.00 | 449,814 | 0.285 | 36.54% |
| 3 Years | 0.37 | 1.345 | 0.345 | 0.71914 | 397,866 | 0.695 | 187.84% |
| 5 Years | 0.315 | 1.345 | 0.13 | 0.601908 | 340,011 | 0.75 | 238.10% |
ACF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.065 | 0.01 | 0.95% | 1.06 | 1.08 | 1.06 | 273,456 |
| Jun 13 2024 | 1.055 | -0.02 | -1.40% | 1.08 | 1.08 | 1.055 | 536,249 |
| Jun 12 2024 | 1.07 | 0.01 | 0.47% | 1.06 | 1.08 | 1.055 | 515,287 |
| Jun 11 2024 | 1.065 | -0.04 | -3.18% | 1.08 | 1.09 | 1.035 | 1,041,740 |
| Jun 07 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.135 | 1.09 | 649,297 |
| Jun 06 2024 | 1.13 | 0.00 | 0.00% | 1.135 | 1.145 | 1.115 | 536,215 |
| Jun 05 2024 | 1.13 | 0.00 | 0.44% | 1.13 | 1.14 | 1.115 | 283,091 |
| Jun 04 2024 | 1.125 | -0.02 | -1.32% | 1.135 | 1.145 | 1.125 | 271,355 |
| Jun 03 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.155 | 1.14 | 330,028 |
| May 31 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.15 | 1.13 | 160,712 |
| May 30 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.145 | 1.13 | 156,125 |
| May 29 2024 | 1.14 | -0.03 | -2.15% | 1.165 | 1.165 | 1.135 | 632,561 |
| May 28 2024 | 1.165 | 0.01 | 0.87% | 1.15 | 1.175 | 1.15 | 203,446 |
| May 27 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.16 | 1.14 | 369,397 |
| May 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.165 | 1.14 | 449,878 |
| May 23 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.165 | 1.14 | 196,151 |
| May 22 2024 | 1.17 | 0.01 | 1.30% | 1.16 | 1.185 | 1.155 | 186,328 |
| May 21 2024 | 1.155 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 369,613 |
| May 20 2024 | 1.155 | -0.02 | -1.28% | 1.175 | 1.175 | 1.14 | 448,001 |
| May 17 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.18 | 1.17 | 110,823 |
