Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 225,179 |
|
|||||
| News | - | ||||||
| Day High | 1.155 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acrow Ltd | ACF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 21:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.155 | 1.14 | 1.155 | 1.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 162 | 225,179 | - | 0.69 - 1.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:29:49 | 953 | AUD 1.15 | AUD |
Acrow News
Real-Time news about Acrow Ltd (Australian Stock Exchange): 0 recent articles
Acrow Discussion Forums - ACF
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/11/2010 | 12:07 | - | Shareholder Update on Buyout of AmeriCredit by GM |
| 6/22/2009 | 15:42 | - | Wouldn't touch this stock with a ten foot pole |
| 6/19/2008 | 07:03 | - | OH got my alert set thanks!! |
| 6/19/2008 | 07:02 | - | Heads up...Heading under $10... |
| 6/11/2008 | 02:45 | - | weeeeeeeeeeeeee cheapies |
| 6/11/2008 | 02:44 | - | Getting cheaper Blaze...Come on under $10!! |
| 5/24/2008 | 07:48 | - | nice thanks! yeah those days were something man! atm!! |
| 5/24/2008 | 05:09 | - | Just a heads up..P/E dropped under 10 again..Another |
| 4/18/2008 | 04:50 | - | oh great thanks google lol |
| 4/17/2008 | 06:14 | - | hmmm yeah, very cool... hopefully this won't be |
Historical ACF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.185 | 1.14 | 1.15 | 329,994 | -0.025 | -2.13% |
| 1 Month | 1.10 | 1.22 | 1.095 | 1.16 | 398,712 | 0.05 | 4.55% |
| 3 Months | 1.29 | 1.345 | 1.09 | 1.17 | 496,992 | -0.14 | -10.85% |
| 6 Months | 0.94 | 1.345 | 0.925 | 1.12 | 469,840 | 0.21 | 22.34% |
| 1 Year | 0.75 | 1.345 | 0.69 | 0.979727 | 463,275 | 0.40 | 53.33% |
| 3 Years | 0.365 | 1.345 | 0.345 | 0.705825 | 394,467 | 0.785 | 215.07% |
| 5 Years | 0.315 | 1.345 | 0.13 | 0.595009 | 337,051 | 0.835 | 265.08% |
