Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -13.51% | 0.032 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.034 | 0.032 | 0.037 |
ACW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0295 | 0.037 | 0.029 | 0.034549 | 4,469,689 | 0.0025 | 8.47% |
| 1 Month | 0.029 | 0.039 | 0.028 | 0.031958 | 2,812,282 | 0.003 | 10.34% |
| 3 Months | 0.03 | 0.056 | 0.027 | 0.037239 | 3,115,584 | 0.002 | 6.67% |
| 6 Months | 0.017 | 0.056 | 0.0165 | 0.032179 | 2,591,189 | 0.015 | 88.24% |
| 1 Year | 0.063 | 0.066 | 0.015 | 0.030808 | 1,989,247 | -0.031 | -49.21% |
| 3 Years | 0.067 | 0.1975 | 0.015 | 0.089869 | 2,890,039 | -0.035 | -52.24% |
| 5 Years | 0.013 | 0.1975 | 0.007 | 0.055737 | 4,421,222 | 0.019 | 146.15% |
ACW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| May 01 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 30 2024 | 0.037 | 0.006 | 19.35% | 0.032 | 0.037 | 0.032 | 8,822,657 |
| Apr 29 2024 | 0.031 | 0.002 | 6.90% | 0.031 | 0.032 | 0.03 | 1,912,078 |
| Apr 26 2024 | 0.029 | -0.0005 | -1.69% | 0.0295 | 0.0295 | 0.029 | 2,674,332 |
| Apr 24 2024 | 0.0295 | -0.0005 | -1.67% | 0.03 | 0.03 | 0.029 | 1,147,639 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 1,223,032 |
| Apr 22 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.031 | 0.029 | 1,570,575 |
| Apr 19 2024 | 0.0285 | -0.0015 | -5.00% | 0.03 | 0.0305 | 0.0285 | 1,874,188 |
| Apr 18 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.0295 | 304,011 |
| Apr 17 2024 | 0.029 | -0.0005 | -1.69% | 0.03 | 0.031 | 0.029 | 1,798,502 |
| Apr 16 2024 | 0.0295 | -0.0035 | -10.61% | 0.033 | 0.033 | 0.029 | 4,450,844 |
| Apr 15 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.039 | 0.033 | 16,866,993 |
| Apr 12 2024 | 0.032 | 0.003 | 10.34% | 0.03 | 0.032 | 0.03 | 549,857 |
| Apr 11 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.031 | 0.029 | 985,967 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.0305 | 0.029 | 1,518,453 |
| Apr 09 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.029 | 1,428,653 |
| Apr 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 05 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.03 | 0.028 | 1,157,514 |
| Apr 04 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.031 | 0.028 | 1,789,605 |
| Apr 03 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.028 | 1,227,120 |
