Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.0055 |
ADD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005023 | 3,365,875 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.0045 | 0.005081 | 2,681,718 | 0.00 | 0.00% |
| 3 Months | 0.006 | 0.0065 | 0.004 | 0.005299 | 2,760,439 | -0.001 | -16.67% |
| 6 Months | 0.0085 | 0.0125 | 0.004 | 0.007058 | 2,580,907 | -0.0035 | -41.18% |
| 1 Year | 0.02 | 0.038 | 0.004 | 0.014815 | 2,915,596 | -0.015 | -75.00% |
| 3 Years | 0.073 | 0.105 | 0.004 | 0.036364 | 2,117,478 | -0.068 | -93.15% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.037209 | 2,096,304 | 0.00 | 0.00% |
ADD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 2,951,832 |
| May 03 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 308,315 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,007,613 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,375,832 |
| Apr 30 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 2,771,739 |
| Apr 29 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Apr 26 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 500,000 |
| Apr 24 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 7,390,302 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,160,332 |
| Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 19 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 83,164 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400,000 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,630,000 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,200,000 |
| Apr 15 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 6,969,043 |
| Apr 12 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 383,928 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 310,000 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 800,000 |
| Apr 09 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 5,617,217 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 382,343 |
