Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 500,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.0045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 | 20:44:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500,000 | - | 0.004 - 0.038 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:44:10 | 500,000 | AUD 0.0045 | AUD |
Adavale Resources News
Real-Time news about Adavale Resources Limited (Australian Stock Exchange): 0 recent articles
Adavale Resources Discussion Forums - ADD
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/24/2024 | 19:08 | - | $ADD accumulation taking place? [img]https://www.tradingview.com/x/PEFTegNS/[/i |
| 2/24/2024 | 19:07 | - | $ADD We are an entertainment and education company |
| 2/20/2024 | 07:09 | - | Looks good! |
| 11/25/2023 | 01:50 | - | ADD............................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0 |
| 11/21/2023 | 03:54 | - | Oink oink |
| 9/29/2023 | 07:35 | - | What news? |
| 3/11/2023 | 01:31 | - | ADD.............................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g= |
| 3/04/2023 | 02:17 | - | ADD................................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5 |
| 11/09/2022 | 18:30 | - | Any idea what news we''re awaiting? Meanwhile our |
| 11/06/2022 | 01:43 | - | Ticker change to $ADD. Big things coming. |
Historical ADD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.0045 | 0.005294 | 2,758,450 | -0.0005 | -10.00% |
| 1 Month | 0.006 | 0.006 | 0.0045 | 0.005164 | 2,106,892 | -0.0015 | -25.00% |
| 3 Months | 0.007 | 0.007 | 0.004 | 0.005481 | 2,723,405 | -0.0025 | -35.71% |
| 6 Months | 0.01 | 0.0125 | 0.004 | 0.007199 | 2,525,948 | -0.0055 | -55.00% |
| 1 Year | 0.017 | 0.038 | 0.004 | 0.015143 | 2,852,279 | -0.0125 | -73.53% |
| 3 Years | 0.056 | 0.105 | 0.004 | 0.036354 | 2,083,228 | -0.0515 | -91.96% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.036705 | 2,048,825 | -0.0005 | -10.00% |
