Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adairs Limited | ADH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.12 | 2.10 | 2.15 | 2.09 |
ADH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.19 | 2.05 | 2.12 | 300,171 | 0.02 | 0.94% |
1 Month | 2.34 | 2.42 | 2.05 | 2.22 | 358,145 | -0.20 | -8.55% |
3 Months | 1.87 | 2.66 | 1.785 | 2.26 | 784,675 | 0.27 | 14.44% |
6 Months | 1.45 | 2.66 | 1.32 | 1.97 | 717,066 | 0.69 | 47.59% |
1 Year | 2.27 | 2.66 | 1.195 | 1.73 | 816,510 | -0.13 | -5.73% |
3 Years | 4.40 | 4.91 | 1.195 | 2.74 | 908,365 | -2.26 | -51.36% |
5 Years | 2.01 | 4.97 | 0.44 | 2.65 | 1,043,304 | 0.13 | 6.47% |
ADH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 2.09 | -0.05 | -2.34% | 2.13 | 2.16 | 2.09 | 274,966 |
May 03 2024 | 2.14 | 0.07 | 3.38% | 2.06 | 2.15 | 2.05 | 273,566 |
May 02 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.09 | 2.05 | 146,303 |
May 01 2024 | 2.08 | -0.05 | -2.35% | 2.13 | 2.13 | 2.065 | 338,979 |
Apr 30 2024 | 2.13 | -0.03 | -1.39% | 2.17 | 2.19 | 2.105 | 463,866 |
Apr 29 2024 | 2.16 | 0.04 | 1.89% | 2.12 | 2.17 | 2.12 | 278,142 |
Apr 26 2024 | 2.12 | -0.01 | -0.47% | 2.10 | 2.14 | 2.08 | 247,734 |
Apr 24 2024 | 2.13 | -0.03 | -1.39% | 2.18 | 2.195 | 2.09 | 462,393 |
Apr 23 2024 | 2.16 | 0.05 | 2.37% | 2.10 | 2.17 | 2.10 | 255,506 |
Apr 22 2024 | 2.11 | 0.01 | 0.48% | 2.09 | 2.13 | 2.08 | 252,053 |
Apr 19 2024 | 2.10 | -0.04 | -1.87% | 2.12 | 2.145 | 2.07 | 313,680 |
Apr 18 2024 | 2.14 | -0.03 | -1.38% | 2.16 | 2.165 | 2.11 | 247,982 |
Apr 17 2024 | 2.17 | -0.03 | -1.36% | 2.19 | 2.24 | 2.16 | 185,519 |
Apr 16 2024 | 2.20 | -0.06 | -2.65% | 2.25 | 2.26 | 2.19 | 518,212 |
Apr 15 2024 | 2.26 | -0.08 | -3.21% | 2.31 | 2.315 | 2.26 | 378,942 |
Apr 12 2024 | 2.335 | -0.04 | -1.48% | 2.36 | 2.36 | 2.325 | 366,200 |
Apr 11 2024 | 2.37 | -0.05 | -2.07% | 2.36 | 2.385 | 2.32 | 322,776 |
Apr 10 2024 | 2.42 | 0.10 | 4.31% | 2.34 | 2.42 | 2.32 | 506,792 |
Apr 09 2024 | 2.32 | -0.07 | -2.93% | 2.28 | 2.34 | 2.28 | 865,550 |
Apr 08 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |