Volume | 259,876 |
|
|||||
News | - | ||||||
Day High | 2.14 | Low High |
|||||
Day Low | 2.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adairs Limited | ADH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 2.08 | 2.14 | 2.12 | 2.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
955 | 259,876 | - | 1.195 - 2.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:54:15 | 12,142 | AUD 2.11 | AUD |
Adairs News
Adairs Discussion Forums - ADH
No Forum Threads FoundAdd a New Thread
Historical ADH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.16 | 2.195 | 2.07 | 2.13 | 306,323 | -0.04 | -1.85% |
1 Month | 2.61 | 2.64 | 2.07 | 2.33 | 424,318 | -0.49 | -18.77% |
3 Months | 1.695 | 2.66 | 1.62 | 2.22 | 817,316 | 0.425 | 25.07% |
6 Months | 1.24 | 2.66 | 1.195 | 1.93 | 737,069 | 0.88 | 70.97% |
1 Year | 2.22 | 2.66 | 1.195 | 1.73 | 813,641 | -0.10 | -4.50% |
3 Years | 4.90 | 4.93 | 1.195 | 2.75 | 907,814 | -2.78 | -56.73% |
5 Years | 2.01 | 4.97 | 0.44 | 2.66 | 1,036,428 | 0.11 | 5.47% |