Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.017 | 0.019 | 0.018 | 0.019 |
ADN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.019 | 0.0165 | 0.0174 | 6,855,568 | 0.00 | 0.00% |
1 Month | 0.02 | 0.021 | 0.016 | 0.018266 | 7,575,035 | -0.002 | -10.00% |
3 Months | 0.023 | 0.033 | 0.016 | 0.023265 | 8,412,215 | -0.005 | -21.74% |
6 Months | 0.022 | 0.033 | 0.016 | 0.023468 | 7,623,175 | -0.004 | -18.18% |
1 Year | 0.038 | 0.045 | 0.016 | 0.027202 | 7,170,078 | -0.02 | -52.63% |
3 Years | 0.24 | 0.275 | 0.016 | 0.087317 | 8,029,801 | -0.222 | -92.50% |
5 Years | 0.012 | 0.45 | 0.009 | 0.091392 | 9,000,753 | 0.006 | 50.00% |
ADN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 0.016 | 9,681,738 |
Apr 30 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.0165 | 8,168,985 |
Apr 29 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.0185 | 0.0165 | 12,503,117 |
Apr 26 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.019 | 0.017 | 2,801,317 |
Apr 24 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.019 | 0.017 | 3,948,851 |
Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0175 | 5,359,556 |
Apr 22 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 4,914,671 |
Apr 19 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.016 | 7,820,515 |
Apr 18 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0165 | 0.016 | 2,183,991 |
Apr 17 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 2,558,233 |
Apr 16 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 6,759,680 |
Apr 15 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.019 | 0.016 | 13,541,351 |
Apr 12 2024 | 0.019 | 0.0005 | 2.70% | 0.018 | 0.02 | 0.018 | 11,458,782 |
Apr 11 2024 | 0.0185 | -0.0015 | -7.50% | 0.02 | 0.02 | 0.017 | 18,445,688 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,335,302 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 8,506,340 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,377,030 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 7,613,375 |
Apr 03 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.02 | 0.019 | 17,053,837 |
Apr 02 2024 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.021 | 0.02 | 5,788,014 |