Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Energy Limited | AEE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.06% | 0.175 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.175 | 0.175 | 0.165 |
AEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1775 | 0.165 | 0.170342 | 1,135,075 | 0.005 | 2.94% |
| 1 Month | 0.17 | 0.195 | 0.16 | 0.173522 | 2,507,741 | 0.005 | 2.94% |
| 3 Months | 0.285 | 0.305 | 0.16 | 0.188492 | 2,153,602 | -0.11 | -38.60% |
| 6 Months | 0.31 | 0.3275 | 0.16 | 0.216006 | 1,407,551 | -0.135 | -43.55% |
| 1 Year | 0.245 | 0.355 | 0.16 | 0.226887 | 1,017,555 | -0.07 | -28.57% |
| 3 Years | 0.33 | 0.365 | 0.145 | 0.256072 | 1,159,733 | -0.155 | -46.97% |
| 5 Years | 0.011 | 0.365 | 0.002 | 0.092382 | 2,421,730 | 0.164 | 1,490.91% |
AEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 2,418,409 |
| Apr 24 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.1725 | 0.165 | 1,918,516 |
| Apr 23 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.165 | 1,195,838 |
| Apr 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1775 | 0.17 | 1,301,196 |
| Apr 19 2024 | 0.175 | 0.0025 | 1.45% | 0.175 | 0.175 | 0.17 | 751,974 |
| Apr 18 2024 | 0.1725 | -0.0025 | -1.43% | 0.17 | 0.175 | 0.17 | 507,851 |
| Apr 17 2024 | 0.175 | 0.0025 | 1.45% | 0.175 | 0.175 | 0.165 | 3,311,991 |
| Apr 16 2024 | 0.1725 | -0.0125 | -6.76% | 0.18 | 0.1825 | 0.17 | 2,281,130 |
| Apr 15 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.18 | 715,401 |
| Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 2,004,716 |
| Apr 11 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 2,838,179 |
| Apr 10 2024 | 0.175 | 0.0025 | 1.45% | 0.17 | 0.18 | 0.17 | 1,723,128 |
| Apr 09 2024 | 0.1725 | 0.0075 | 4.55% | 0.165 | 0.175 | 0.16 | 2,344,606 |
| Apr 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 05 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 2,123,016 |
| Apr 04 2024 | 0.175 | 0.0025 | 1.45% | 0.17 | 0.18 | 0.17 | 2,339,963 |
| Apr 03 2024 | 0.1725 | 0.0025 | 1.47% | 0.165 | 0.18 | 0.165 | 4,657,535 |
| Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.1675 | 2,951,143 |
| Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 5,656,805 |
| Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 1,137,841 |
