ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,865.21
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aura Energy Limited (AEE)

  7. Aura Energy Limited (AEE) Historical

AEE Aura Energy Limited

0.1825
0.0025 (1.39%)
May 10 2024 - Closed
Delayed by 20 minutes

AEE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.1825 0.0025 1.39% 0.185 0.185 0.18 1,040,968
May 09 2024 0.18 -0.005 -2.70% 0.185 0.185 0.1775 1,218,774
May 08 2024 0.185 -0.0025 -1.33% 0.19 0.19 0.185 1,595,897
May 07 2024 0.1875 0.0075 4.17% 0.18 0.19 0.18 2,000,590
May 06 2024 0.18 -0.0025 -1.37% 0.185 0.185 0.1725 2,158,552
May 03 2024 0.1825 0.0025 1.39% 0.18 0.19 0.18 4,341,630
May 02 2024 0.18 0.005 2.86% 0.18 0.18 0.175 1,655,636
May 01 2024 0.175 -0.0075 -4.11% 0.18 0.185 0.175 3,891,717
Apr 30 2024 0.1825 0.0075 4.29% 0.175 0.185 0.175 2,026,440
Apr 29 2024 0.175 0.00 0.00% 0.175 0.1775 0.17 2,926,605
Apr 26 2024 0.175 0.01 6.06% 0.165 0.175 0.165 2,418,409
Apr 24 2024 0.165 -0.005 -2.94% 0.17 0.1725 0.165 1,918,516
Apr 23 2024 0.17 -0.005 -2.86% 0.175 0.175 0.165 1,195,838
Apr 22 2024 0.175 0.00 0.00% 0.175 0.1775 0.17 1,301,196
Apr 19 2024 0.175 0.0025 1.45% 0.175 0.175 0.17 751,974
Apr 18 2024 0.1725 -0.0025 -1.43% 0.17 0.175 0.17 507,851
Apr 17 2024 0.175 0.0025 1.45% 0.175 0.175 0.165 3,311,991
Apr 16 2024 0.1725 -0.0125 -6.76% 0.18 0.1825 0.17 2,281,130
Apr 15 2024 0.185 -0.005 -2.63% 0.185 0.185 0.18 715,401
Apr 12 2024 0.19 0.00 0.00% 0.19 0.195 0.18 2,004,716
Apr 11 2024 0.19 0.015 8.57% 0.175 0.19 0.175 2,838,179
Apr 10 2024 0.175 0.0025 1.45% 0.17 0.18 0.17 1,723,128
Apr 09 2024 0.1725 0.0075 4.55% 0.165 0.175 0.16 2,344,606
Apr 08 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00
Apr 05 2024 0.165 -0.01 -5.71% 0.175 0.175 0.165 2,123,016
Apr 04 2024 0.175 0.0025 1.45% 0.17 0.18 0.17 2,339,963
Apr 03 2024 0.1725 0.0025 1.47% 0.165 0.18 0.165 4,657,535
Apr 02 2024 0.17 0.00 0.00% 0.17 0.175 0.1675 2,951,143
Mar 28 2024 0.17 0.00 0.00% 0.17 0.17 0.165 5,656,805
Mar 27 2024 0.17 0.00 0.00% 0.165 0.17 0.165 1,137,841
Mar 26 2024 0.17 -0.005 -2.86% 0.17 0.17 0.165 4,878,225
Mar 25 2024 0.175 0.00 0.00% 0.175 0.175 0.17 998,907
Mar 22 2024 0.175 -0.0025 -1.41% 0.175 0.18 0.17 2,209,717
Mar 21 2024 0.1775 0.0025 1.43% 0.175 0.18 0.1725 7,560,988
Mar 20 2024 0.175 0.005 2.94% 0.17 0.18 0.1675 5,416,539
Mar 19 2024 0.17 0.00 0.00% 0.17 0.175 0.16 12,757,465
Mar 18 2024 0.17 -0.05 -22.73% 0.18 0.18 0.17 14,951,910
Mar 15 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Mar 14 2024 0.22 -0.015 -6.38% 0.23 0.235 0.22 1,635,669
Mar 13 2024 0.235 0.01 4.44% 0.23 0.245 0.23 713,161
Mar 12 2024 0.225 0.00 0.00% 0.23 0.235 0.225 593,534
Mar 11 2024 0.225 -0.025 -10.00% 0.24 0.24 0.225 762,587
Mar 07 2024 0.25 0.015 6.38% 0.25 0.255 0.24 1,456,487
Mar 06 2024 0.235 0.0025 1.08% 0.24 0.24 0.235 468,990
Mar 05 2024 0.2325 0.0125 5.68% 0.23 0.235 0.225 810,618
Mar 04 2024 0.22 -0.01 -4.35% 0.23 0.235 0.22 1,244,028
Mar 03 2024 0.23 0.01 4.55% 0.23 0.24 0.225 1,735,574
Feb 29 2024 0.22 -0.015 -6.38% 0.235 0.245 0.215 1,799,192
Feb 28 2024 0.235 -0.0075 -3.09% 0.235 0.245 0.23 1,101,317
Feb 27 2024 0.2425 0.0275 12.79% 0.22 0.245 0.22 1,606,174
Feb 26 2024 0.215 -0.005 -2.27% 0.235 0.24 0.215 1,067,838
Feb 25 2024 0.22 -0.005 -2.22% 0.25 0.25 0.215 1,529,370
Feb 22 2024 0.225 -0.01 -4.26% 0.235 0.235 0.2175 1,281,150
Feb 21 2024 0.235 0.00 0.00% 0.245 0.245 0.235 317,547
Feb 20 2024 0.235 -0.02 -7.84% 0.245 0.255 0.23 900,568
Feb 19 2024 0.255 0.00 0.00% 0.255 0.26 0.245 625,108
Feb 18 2024 0.255 -0.005 -1.92% 0.255 0.27 0.255 279,278
Feb 15 2024 0.26 0.00 0.00% 0.26 0.265 0.255 181,836
Feb 14 2024 0.26 0.00 0.00% 0.255 0.26 0.255 137,502
Feb 13 2024 0.26 0.00 0.00% 0.265 0.265 0.25 804,279
Feb 12 2024 0.26 -0.01 -3.70% 0.265 0.27 0.26 607,792
Feb 11 2024 0.27 0.005 1.89% 0.265 0.27 0.265 761,813

Your Recent History

ASX
AEE
Aura Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved