Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Environmental Ltd | AEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.071 | 22:14:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.071 | 0.071 |
AEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.071 | 0.064 | 0.070649 | 186,309 | 0.004 | 5.97% |
| 1 Month | 0.061 | 0.071 | 0.06 | 0.067368 | 135,032 | 0.01 | 16.39% |
| 3 Months | 0.044 | 0.071 | 0.042 | 0.052749 | 353,909 | 0.027 | 61.36% |
| 6 Months | 0.023 | 0.071 | 0.023 | 0.047886 | 296,495 | 0.048 | 208.70% |
| 1 Year | 0.03 | 0.071 | 0.021 | 0.037708 | 295,588 | 0.041 | 136.67% |
| 3 Years | 0.20 | 0.21 | 0.021 | 0.067479 | 219,482 | -0.129 | -64.50% |
| 5 Years | 0.255 | 0.87 | 0.021 | 0.367706 | 350,275 | -0.184 | -72.16% |
AEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.071 | 0.006 | 9.23% | 0.066 | 0.071 | 0.066 | 7,159 |
| May 03 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1 |
| May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| May 01 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.064 | 261,630 |
| Apr 30 2024 | 0.071 | 0.00 | 0.00% | 0.068 | 0.071 | 0.068 | 252,983 |
| Apr 29 2024 | 0.071 | 0.005 | 7.58% | 0.067 | 0.071 | 0.067 | 230,621 |
| Apr 26 2024 | 0.066 | -0.002 | -2.94% | 0.06 | 0.066 | 0.06 | 120,301 |
| Apr 24 2024 | 0.068 | 0.004 | 6.25% | 0.067 | 0.068 | 0.067 | 88,819 |
| Apr 23 2024 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 0.064 | 20,513 |
| Apr 22 2024 | 0.061 | -0.004 | -6.15% | 0.062 | 0.062 | 0.061 | 117,424 |
| Apr 19 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 131,048 |
| Apr 18 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 15,893 |
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,644 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 15 2024 | 0.065 | -0.004 | -5.80% | 0.068 | 0.07 | 0.065 | 145,844 |
| Apr 12 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| Apr 11 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.0695 | 0.065 | 200,215 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 09 2024 | 0.065 | 0.004 | 6.56% | 0.065 | 0.065 | 0.065 | 375,900 |
| Apr 07 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
