Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 120,301 |
|
|||||
| News | - | ||||||
| Day High | 0.066 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Environmental Ltd | AEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.94% | 0.066 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.066 | 0.066 | 0.068 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 120,301 | - | 0.021 - 0.071 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 205 | AUD 0.066 | AUD |
Aeris Environmental News
Real-Time news about Aeris Environmental Ltd (Australian Stock Exchange): 0 recent articles
Aeris Environmental Discussion Forums - AEI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2024 | 07:56 | - | AEI new 52 lo |
| 4/23/2024 | 06:40 | - | AEI new 52 week low |
| 4/11/2024 | 18:52 | - | This has to be one of powerbattles absolute |
| 4/01/2024 | 08:06 | - | AEI new 52 lo |
| 3/07/2024 | 11:28 | - | AEI new 52 week low |
| 3/06/2024 | 03:36 | - | Not much has changed it seems. |
| 1/23/2024 | 05:19 | - | Definitely not the worst here, but bad nonetheless. |
| 1/20/2024 | 15:31 | - | This stock absolutely has to be one of |
| 12/28/2023 | 09:10 | - | Well, alset = shitstock |
| 12/28/2023 | 08:34 | - | You will never ever see him post about that |
Historical AEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.068 | 0.06 | 0.064444 | 74,739 | 0.001 | 1.54% |
| 1 Month | 0.068 | 0.07 | 0.06 | 0.065332 | 136,175 | -0.002 | -2.94% |
| 3 Months | 0.042 | 0.071 | 0.042 | 0.05148 | 355,359 | 0.024 | 57.14% |
| 6 Months | 0.023 | 0.071 | 0.023 | 0.046652 | 298,108 | 0.043 | 186.96% |
| 1 Year | 0.033 | 0.071 | 0.021 | 0.037013 | 291,544 | 0.033 | 100.00% |
| 3 Years | 0.225 | 0.23 | 0.021 | 0.068942 | 218,932 | -0.159 | -70.67% |
| 5 Years | 0.255 | 0.87 | 0.021 | 0.368478 | 351,207 | -0.189 | -74.12% |
