Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Finance Group Limited | AFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.465 | 1.505 | 1.49 | 1.48 |
AFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53 | 1.56 | 1.465 | 1.51 | 374,144 | -0.04 | -2.61% |
1 Month | 1.635 | 1.70 | 1.465 | 1.57 | 314,695 | -0.145 | -8.87% |
3 Months | 1.675 | 1.82 | 1.43 | 1.56 | 595,795 | -0.185 | -11.04% |
6 Months | 1.29 | 1.82 | 1.29 | 1.56 | 411,183 | 0.20 | 15.50% |
1 Year | 1.61 | 1.8775 | 1.27 | 1.59 | 408,252 | -0.12 | -7.45% |
3 Years | 2.90 | 3.08 | 1.27 | 1.97 | 474,508 | -1.41 | -48.62% |
5 Years | 1.555 | 3.185 | 0.92 | 1.99 | 646,248 | -0.065 | -4.18% |
AFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.50 | 1.465 | 227,738 |
Apr 30 2024 | 1.49 | -0.03 | -1.65% | 1.51 | 1.525 | 1.49 | 299,761 |
Apr 29 2024 | 1.515 | 0.00 | 0.17% | 1.52 | 1.525 | 1.485 | 523,157 |
Apr 26 2024 | 1.5125 | -0.02 | -1.47% | 1.51 | 1.54 | 1.505 | 395,067 |
Apr 24 2024 | 1.535 | 0.01 | 0.49% | 1.53 | 1.56 | 1.53 | 278,592 |
Apr 23 2024 | 1.5275 | 0.01 | 0.49% | 1.53 | 1.55 | 1.5175 | 123,379 |
Apr 22 2024 | 1.52 | 0.03 | 2.01% | 1.52 | 1.54 | 1.51 | 174,639 |
Apr 19 2024 | 1.49 | -0.06 | -3.56% | 1.52 | 1.54 | 1.475 | 469,787 |
Apr 18 2024 | 1.545 | 0.01 | 0.98% | 1.545 | 1.545 | 1.525 | 252,660 |
Apr 17 2024 | 1.53 | -0.03 | -1.92% | 1.565 | 1.565 | 1.525 | 298,539 |
Apr 16 2024 | 1.56 | -0.05 | -2.80% | 1.595 | 1.595 | 1.55 | 282,382 |
Apr 15 2024 | 1.605 | -0.02 | -1.08% | 1.61 | 1.62 | 1.59 | 347,801 |
Apr 12 2024 | 1.6225 | 0.02 | 1.41% | 1.60 | 1.625 | 1.575 | 423,451 |
Apr 11 2024 | 1.60 | -0.02 | -1.23% | 1.61 | 1.635 | 1.5925 | 378,608 |
Apr 10 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.65 | 1.61 | 184,727 |
Apr 09 2024 | 1.65 | -0.01 | -0.60% | 1.70 | 1.70 | 1.635 | 332,431 |
Apr 08 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 05 2024 | 1.66 | 0.01 | 0.91% | 1.65 | 1.67 | 1.645 | 265,678 |
Apr 04 2024 | 1.645 | 0.01 | 0.30% | 1.625 | 1.66 | 1.625 | 259,663 |
Apr 03 2024 | 1.64 | 0.00 | -0.15% | 1.635 | 1.665 | 1.62 | 374,191 |