Volume | 201,427 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Activex Limited | AIV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 201,427 | - | 0.004 - 0.031 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:33:02 | 201,427 | AUD 0.005 | AUD |
Activex News
Activex Discussion Forums - AIV
Date | Time | Comments | Title |
---|---|---|---|
8/04/2021 | 01:04 | - | loaded the boat on dips should break 7 |
7/29/2021 | 12:20 | - | |
3/30/2021 | 07:40 | - | Sure is! |
3/30/2021 | 06:47 | - | AIV 6.07 looking good |
3/12/2021 | 00:31 | - | DENVER --(BUSINESS WIRE)-- Apartment Investment and Management |
3/02/2021 | 13:34 | - | You are getting AIV confused with AIR. AIR |
3/02/2021 | 07:16 | - | 2021 Scheduled Dividend Payouts |
3/02/2021 | 06:59 | - | Notification That Annual Report Will Be Submitted Late |
3/02/2021 | 06:57 | - | Just attempted to speak with the Transfer Agent. |
2/28/2021 | 05:34 | - | MISCELLANEOUS Outstanding Shares: 120,284,000 |
Historical AIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.004 | 0.005 | 783,586 | -0.002 | -28.57% |
1 Month | 0.009 | 0.009 | 0.004 | 0.006241 | 489,591 | -0.004 | -44.44% |
3 Months | 0.01 | 0.015 | 0.004 | 0.006586 | 324,606 | -0.005 | -50.00% |
6 Months | 0.017 | 0.017 | 0.004 | 0.006959 | 226,645 | -0.012 | -70.59% |
1 Year | 0.028 | 0.031 | 0.004 | 0.011039 | 145,603 | -0.023 | -82.14% |
3 Years | 0.17 | 0.175 | 0.004 | 0.03791 | 119,448 | -0.165 | -97.06% |
5 Years | 0.195 | 0.20 | 0.004 | 0.04399 | 88,111 | -0.19 | -97.44% |