Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Activex Limited | AIV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 |
AIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 595,540 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.008 | 0.004 | 0.005451 | 621,960 | -0.004 | -50.00% |
| 3 Months | 0.012 | 0.012 | 0.004 | 0.00612 | 378,651 | -0.008 | -66.67% |
| 6 Months | 0.014 | 0.015 | 0.004 | 0.006436 | 270,485 | -0.01 | -71.43% |
| 1 Year | 0.025 | 0.028 | 0.004 | 0.007842 | 165,739 | -0.021 | -84.00% |
| 3 Years | 0.175 | 0.175 | 0.004 | 0.035868 | 125,726 | -0.171 | -97.71% |
| 5 Years | 0.195 | 0.20 | 0.004 | 0.041862 | 91,980 | -0.191 | -97.95% |
AIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 50,000 |
| May 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 20 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 595,540 |
| May 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 308,767 |
| May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 201,427 |
| May 09 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.007 | 0.005 | 582,360 |
| May 08 2024 | 0.004 | -0.002 | -33.33% | 0.006 | 0.006 | 0.004 | 1,175,329 |
| May 07 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 291,295 |
| May 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 03 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 884,134 |
| May 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,212,500 |
| Apr 26 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 346,289 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,454 |
