S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Activex Limited (AIV)
Activex Limited (AIV) Historical

AIV Activex Limited

0.005

0.00 (0.00%)

Jun 12 2024 - Closed

Delayed by 20 minutes

AIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	7,000
May 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	111,924
May 29 2024	0.005	0.00	0.00%	0.004	0.005	0.004	709,822
May 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 24 2024	0.005	0.001	25.00%	0.004	0.005	0.004	1,100,000
May 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	50,000
May 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 20 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	595,540
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	308,767
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	201,427
May 09 2024	0.005	0.001	25.00%	0.005	0.007	0.005	582,360
May 08 2024	0.004	-0.002	-33.33%	0.006	0.006	0.004	1,175,329
May 07 2024	0.006	0.00	0.00%	0.007	0.007	0.006	291,295
May 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 03 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	884,134
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,212,500
Apr 26 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	346,289
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,454
Apr 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	45,659
Apr 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 17 2024	0.008	0.00	0.00%	0.009	0.009	0.008	293,098
Apr 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 15 2024	0.008	0.00	0.00%	0.009	0.009	0.008	99,145
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 11 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	546,004
Apr 10 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	520,224
Apr 09 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	67,522
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	7,646
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,636
Apr 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 27 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions