Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Albion Resources Limited | ALB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.057 | 01:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 | 0.057 |
ALB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.058 | 0.056 | 0.057 | 145,415 | 0.001 | 1.79% |
| 1 Month | 0.063 | 0.063 | 0.05 | 0.058686 | 137,916 | -0.006 | -9.52% |
| 3 Months | 0.067 | 0.072 | 0.05 | 0.062388 | 102,602 | -0.01 | -14.93% |
| 6 Months | 0.07 | 0.074 | 0.05 | 0.066328 | 96,188 | -0.013 | -18.57% |
| 1 Year | 0.085 | 0.086 | 0.05 | 0.068484 | 83,243 | -0.028 | -32.94% |
| 3 Years | 0.23 | 0.345 | 0.05 | 0.173298 | 127,708 | -0.173 | -75.22% |
| 5 Years | 0.25 | 0.345 | 0.05 | 0.182628 | 152,263 | -0.193 | -77.20% |
ALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| May 02 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| May 01 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| Apr 30 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 85,000 |
| Apr 29 2024 | 0.057 | -0.001 | -1.72% | 0.056 | 0.058 | 0.056 | 205,830 |
| Apr 26 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| Apr 24 2024 | 0.058 | 0.002 | 3.57% | 0.057 | 0.058 | 0.056 | 224,012 |
| Apr 23 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| Apr 22 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| Apr 19 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 41,053 |
| Apr 18 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.055 | 40,942 |
| Apr 17 2024 | 0.058 | 0.00 | 0.00% | 0.05 | 0.058 | 0.05 | 480,659 |
| Apr 16 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 17,200 |
| Apr 15 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 42,125 |
| Apr 12 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.059 | 85,117 |
| Apr 11 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| Apr 10 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 20,136 |
| Apr 09 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| Apr 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| Apr 05 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
