Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcidion Group Limited | ALC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 25.45% | 0.069 | 01:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.071 | 0.069 | 0.055 |
ALC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.071 | 0.051 | 0.053216 | 1,128,173 | 0.014 | 25.45% |
| 1 Month | 0.047 | 0.071 | 0.044 | 0.048232 | 1,042,630 | 0.022 | 46.81% |
| 3 Months | 0.051 | 0.071 | 0.04 | 0.048748 | 1,370,029 | 0.018 | 35.29% |
| 6 Months | 0.071 | 0.088 | 0.04 | 0.059448 | 1,687,423 | -0.002 | -2.82% |
| 1 Year | 0.096 | 0.13 | 0.04 | 0.077778 | 1,441,887 | -0.027 | -28.13% |
| 3 Years | 0.40 | 0.485 | 0.04 | 0.180644 | 1,396,827 | -0.331 | -82.75% |
| 5 Years | 0.11 | 0.485 | 0.04 | 0.184588 | 1,692,042 | -0.041 | -37.27% |
ALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.069 | 0.014 | 25.45% | 0.055 | 0.071 | 0.055 | 8,840,598 |
| May 02 2024 | 0.055 | 0.003 | 5.77% | 0.053 | 0.056 | 0.052 | 732,563 |
| May 01 2024 | 0.052 | -0.002 | -3.70% | 0.055 | 0.055 | 0.051 | 533,515 |
| Apr 30 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.053 | 450,994 |
| Apr 29 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.057 | 0.054 | 529,206 |
| Apr 26 2024 | 0.053 | -0.001 | -1.85% | 0.055 | 0.059 | 0.053 | 2,998,976 |
| Apr 24 2024 | 0.054 | 0.008 | 17.39% | 0.045 | 0.054 | 0.045 | 2,172,908 |
| Apr 23 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.0465 | 0.044 | 1,007,217 |
| Apr 22 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.048 | 0.045 | 1,119,092 |
| Apr 19 2024 | 0.0455 | -0.0015 | -3.19% | 0.046 | 0.047 | 0.045 | 308,681 |
| Apr 18 2024 | 0.047 | 0.003 | 6.82% | 0.044 | 0.05 | 0.044 | 2,729,213 |
| Apr 17 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.044 | 559,278 |
| Apr 16 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.044 | 198,223 |
| Apr 15 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 415,242 |
| Apr 12 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.0455 | 0.044 | 584,170 |
| Apr 11 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 798,378 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 1,630,771 |
| Apr 09 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.047 | 0.045 | 2,605,790 |
| Apr 08 2024 | 0.046 | -0.0005 | -1.08% | 0.047 | 0.047 | 0.046 | 479,643 |
| Apr 05 2024 | 0.0465 | -0.0005 | -1.06% | 0.048 | 0.048 | 0.046 | 470,771 |
