Volume | 1,266,915 |
|
|||||
News | - | ||||||
Day High | 13.77 | Low High |
|||||
Day Low | 13.695 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcor PLC | AMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.74 | 13.695 | 13.77 | 13.72 | 13.815 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,888 | 1,266,915 | - | 12.50 - 24.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1,425 | AUD 13.73 | AUD |
Amcor News
Amcor Discussion Forums - AMC
Date | Time | Comments | Title |
---|---|---|---|
4/26/2024 | 21:27 | - | 🔥🩳🔥 [b][color=green]15,415,541 Vol today = 154,154,100 Volume Pre-Reverse |
4/26/2024 | 10:43 | - | No buying pressure at all, nobody is buying |
4/26/2024 | 10:42 | - | Oh it’s going down again, garbage like always lol |
4/26/2024 | 09:13 | - | Its so easy for shorts to bring the |
4/26/2024 | 08:27 | - | shorts are still cheating for penny ante weekly options. |
4/26/2024 | 08:07 | - | Great post WSK! Thanks. 🙂 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17 |
4/26/2024 | 08:02 | - | https://twitter.com/franks_zone/status/1783860799871533529?s=46&t=c5HPaWHYdEeDIY |
4/26/2024 | 06:47 | - | tulla236a.... You have really out done yourself this |
4/26/2024 | 06:22 | - | i guess the shorts think having the fudsters |
4/26/2024 | 05:17 | - | No doubt there is corruption surrounding trading of AMC |
Historical AMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.73 | 15.51 | 13.51 | 13.89 | 1,450,197 | -0.01 | -0.07% |
1 Month | 14.41 | 15.51 | 13.51 | 14.01 | 1,533,617 | -0.69 | -4.79% |
3 Months | 14.41 | 20.01 | 13.00 | 14.09 | 2,123,634 | -0.69 | -4.79% |
6 Months | 13.51 | 20.51 | 13.00 | 14.15 | 1,883,342 | 0.21 | 1.55% |
1 Year | 16.41 | 24.01 | 12.50 | 14.51 | 1,918,544 | -2.69 | -16.39% |
3 Years | 15.06 | 24.01 | 10.50 | 16.10 | 2,222,613 | -1.34 | -8.90% |
5 Years | 16.07 | 24.01 | 9.87 | 15.38 | 2,775,366 | -2.35 | -14.62% |