Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcor PLC | AMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.74 | 13.695 | 13.77 | 13.72 | 13.815 |
AMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.73 | 15.51 | 13.51 | 13.89 | 1,450,197 | -0.01 | -0.07% |
1 Month | 14.41 | 15.51 | 13.51 | 14.01 | 1,533,617 | -0.69 | -4.79% |
3 Months | 14.41 | 20.01 | 13.00 | 14.09 | 2,123,634 | -0.69 | -4.79% |
6 Months | 13.51 | 20.51 | 13.00 | 14.15 | 1,883,342 | 0.21 | 1.55% |
1 Year | 16.41 | 24.01 | 12.50 | 14.51 | 1,918,544 | -2.69 | -16.39% |
3 Years | 15.06 | 24.01 | 10.50 | 16.10 | 2,222,613 | -1.34 | -8.90% |
5 Years | 16.07 | 24.01 | 9.87 | 15.38 | 2,775,366 | -2.35 | -14.62% |
AMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 13.815 | -0.24 | -1.67% | 13.85 | 13.935 | 13.80 | 2,002,244 |
Apr 23 2024 | 14.05 | -0.02 | -0.14% | 14.01 | 14.09 | 14.00 | 752,835 |
Apr 22 2024 | 14.07 | 0.32 | 2.33% | 13.92 | 14.09 | 13.92 | 2,087,047 |
Apr 19 2024 | 13.75 | 0.03 | 0.22% | 13.78 | 15.51 | 13.51 | 1,534,740 |
Apr 18 2024 | 13.72 | -0.06 | -0.44% | 13.73 | 15.00 | 13.72 | 874,118 |
Apr 17 2024 | 13.78 | -0.09 | -0.65% | 13.75 | 13.83 | 13.75 | 1,279,314 |
Apr 16 2024 | 13.87 | 0.07 | 0.51% | 13.78 | 13.89 | 13.735 | 2,633,844 |
Apr 15 2024 | 13.80 | -0.07 | -0.47% | 13.79 | 13.83 | 13.755 | 977,818 |
Apr 12 2024 | 13.865 | -0.12 | -0.86% | 13.88 | 13.94 | 13.85 | 849,210 |
Apr 11 2024 | 13.985 | -0.11 | -0.75% | 13.88 | 14.01 | 13.88 | 1,055,748 |
Apr 10 2024 | 14.09 | 0.22 | 1.59% | 14.04 | 14.16 | 14.04 | 2,019,758 |
Apr 09 2024 | 13.87 | -0.14 | -0.96% | 13.90 | 13.945 | 13.855 | 2,041,489 |
Apr 08 2024 | 14.005 | 0.02 | 0.11% | 13.98 | 14.03 | 13.945 | 1,041,684 |
Apr 05 2024 | 13.99 | -0.02 | -0.11% | 13.96 | 14.035 | 13.93 | 1,354,358 |
Apr 04 2024 | 14.005 | -0.23 | -1.58% | 14.05 | 14.06 | 13.985 | 1,871,042 |
Apr 03 2024 | 14.23 | -0.21 | -1.45% | 14.30 | 14.31 | 14.16 | 1,559,145 |
Apr 02 2024 | 14.44 | -0.01 | -0.07% | 14.46 | 14.49 | 14.40 | 1,820,523 |
Mar 28 2024 | 14.45 | 0.30 | 2.12% | 14.41 | 14.48 | 14.41 | 1,850,186 |
Mar 27 2024 | 14.15 | 0.00 | 0.00% | 14.08 | 14.16 | 14.04 | 1,737,689 |
Mar 26 2024 | 14.15 | -0.06 | -0.42% | 14.16 | 14.23 | 14.105 | 989,459 |