Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcil Limited | AMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.09 | 1.11 | 1.11 | 1.085 |
AMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.11 | 1.08 | 1.09 | 72,332 | 0.00 | 0.00% |
1 Month | 1.12 | 1.13 | 1.08 | 1.10 | 95,872 | -0.01 | -0.89% |
3 Months | 1.05 | 1.13 | 1.03 | 1.08 | 91,028 | 0.06 | 5.71% |
6 Months | 0.95 | 1.13 | 0.94 | 1.05 | 80,953 | 0.16 | 16.84% |
1 Year | 0.995 | 1.13 | 0.915 | 1.01 | 92,468 | 0.115 | 11.56% |
3 Years | 1.11 | 1.40 | 0.915 | 1.11 | 85,008 | 0.00 | 0.00% |
5 Years | 0.87 | 1.40 | 0.70 | 1.04 | 97,845 | 0.24 | 27.59% |
AMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.085 | -0.01 | -0.91% | 1.085 | 1.085 | 1.085 | 9,712 |
May 02 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.11 | 1.09 | 86,964 |
May 01 2024 | 1.09 | -0.01 | -0.46% | 1.085 | 1.09 | 1.08 | 79,115 |
Apr 30 2024 | 1.095 | 0.00 | 0.00% | 1.10 | 1.10 | 1.085 | 128,536 |
Apr 29 2024 | 1.095 | -0.02 | -1.35% | 1.11 | 1.11 | 1.085 | 57,333 |
Apr 26 2024 | 1.11 | 0.02 | 1.37% | 1.095 | 1.11 | 1.09 | 77,873 |
Apr 24 2024 | 1.095 | -0.01 | -0.45% | 1.10 | 1.11 | 1.095 | 61,804 |
Apr 23 2024 | 1.10 | -0.01 | -0.45% | 1.105 | 1.105 | 1.10 | 50,000 |
Apr 22 2024 | 1.105 | -0.02 | -1.34% | 1.115 | 1.115 | 1.105 | 16,142 |
Apr 19 2024 | 1.12 | 0.01 | 0.90% | 1.105 | 1.12 | 1.10 | 237,313 |
Apr 18 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 81,291 |
Apr 17 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.11 | 1.105 | 103,781 |
Apr 16 2024 | 1.105 | -0.02 | -1.34% | 1.12 | 1.125 | 1.105 | 200,884 |
Apr 15 2024 | 1.12 | 0.02 | 1.36% | 1.11 | 1.125 | 1.11 | 96,746 |
Apr 12 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.13 | 1.10 | 170,224 |
Apr 11 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.09 | 234,946 |
Apr 10 2024 | 1.11 | 0.01 | 0.45% | 1.11 | 1.115 | 1.11 | 21,123 |
Apr 09 2024 | 1.105 | 0.01 | 1.38% | 1.10 | 1.115 | 1.10 | 78,028 |
Apr 08 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.12 | 1.09 | 29,755 |