Volume | 77,873 |
|
|||||
News | - | ||||||
Day High | 1.11 | Low High |
|||||
Day Low | 1.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcil Limited | AMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.095 | 1.09 | 1.11 | 1.11 | 1.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 77,873 | - | 0.915 - 1.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:39:01 | 16,500 | AUD 1.11 | AUD |
Amcil News
Amcil Discussion Forums - AMH
Date | Time | Comments | Title |
---|---|---|---|
11/24/2018 | 05:38 | - | Are you not seeing all the accumulated shares?? |
9/17/2018 | 15:22 | - | Dump before litigation begins! |
9/17/2018 | 15:22 | - | Time to dump! |
9/17/2018 | 15:19 | - | This company is about to undergo a major |
9/13/2018 | 12:52 | - | AMH: American Homes 4 Rent Preferred Series H |
3/17/2014 | 07:47 | - | Does anyone really believe in this wall street |
Historical AMH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.12 | 1.09 | 1.11 | 89,310 | 0.01 | 0.91% |
1 Month | 1.09 | 1.13 | 1.09 | 1.11 | 97,902 | 0.02 | 1.83% |
3 Months | 1.06 | 1.13 | 1.03 | 1.08 | 94,613 | 0.05 | 4.72% |
6 Months | 0.93 | 1.13 | 0.925 | 1.04 | 81,182 | 0.18 | 19.35% |
1 Year | 1.00 | 1.13 | 0.915 | 1.01 | 92,286 | 0.11 | 11.00% |
3 Years | 1.10 | 1.40 | 0.915 | 1.11 | 85,151 | 0.01 | 0.91% |
5 Years | 0.87 | 1.40 | 0.70 | 1.04 | 97,967 | 0.24 | 27.59% |