Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1925 | 16:01:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1925 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0765 - 0.205 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.1925 | AUD |
Aurelia Metals News
Real-Time news about Aurelia Metals ltd (Australian Stock Exchange): 0 recent articles
Aurelia Metals Discussion Forums - AMI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/26/2021 | 19:42 | - | More info on the RockChain 2.0 platform in |
| 2/10/2021 | 10:02 | - | How right he is. |
| 2/05/2021 | 15:43 | - | Amazing news... Congrats to everyone. |
| 1/08/2021 | 08:25 | - | Market finally noticing this undervalued company. See you |
| 1/06/2021 | 15:25 | - | Corporate pits are taking clients again. Gonna see |
| 12/24/2020 | 06:19 | - | V.AMI / 1 day ago |
| 12/04/2020 | 06:38 | - | Q3 2020 results were better than Q1 2019 |
| 11/11/2020 | 02:51 | - | Oil rally looking very strong here. |
| 11/10/2020 | 16:41 | - | [url]https://ceo.ca/@davidgulbani/athabasca-minerals-to-develop-green-sand-facil |
| 10/26/2020 | 12:03 | - | Surprised we aren''t seeing more activity on here |
Historical AMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.205 | 0.185 | 0.193729 | 4,912,156 | -0.0025 | -1.28% |
| 1 Month | 0.16 | 0.205 | 0.155 | 0.182335 | 5,628,230 | 0.0325 | 20.31% |
| 3 Months | 0.105 | 0.205 | 0.10 | 0.157688 | 3,852,107 | 0.0875 | 83.33% |
| 6 Months | 0.095 | 0.205 | 0.093 | 0.136276 | 3,048,807 | 0.0975 | 102.63% |
| 1 Year | 0.14 | 0.205 | 0.0765 | 0.111454 | 3,849,021 | 0.0525 | 37.50% |
| 3 Years | 0.42 | 0.525 | 0.0765 | 0.229212 | 4,726,406 | -0.2275 | -54.17% |
| 5 Years | 0.60 | 0.655 | 0.0765 | 0.314636 | 4,737,852 | -0.4075 | -67.92% |
