Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.44% | 0.20 | 23:37:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.20 | 0.21 | 0.205 |
AMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.21 | 0.18 | 0.200801 | 3,809,266 | 0.02 | 11.11% |
| 1 Month | 0.185 | 0.21 | 0.1725 | 0.193529 | 3,908,460 | 0.015 | 8.11% |
| 3 Months | 0.13 | 0.21 | 0.125 | 0.170945 | 3,992,282 | 0.07 | 53.85% |
| 6 Months | 0.105 | 0.21 | 0.097 | 0.147223 | 3,005,160 | 0.095 | 90.48% |
| 1 Year | 0.115 | 0.21 | 0.0765 | 0.114333 | 3,922,833 | 0.085 | 73.91% |
| 3 Years | 0.405 | 0.525 | 0.0765 | 0.226152 | 4,697,610 | -0.205 | -50.62% |
| 5 Years | 0.60 | 0.655 | 0.0765 | 0.312983 | 4,697,898 | -0.40 | -66.67% |
AMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.20 | 4,020,347 |
| May 20 2024 | 0.21 | 0.0125 | 6.33% | 0.205 | 0.21 | 0.20 | 9,917,691 |
| May 17 2024 | 0.1975 | 0.0025 | 1.28% | 0.19 | 0.20 | 0.185 | 1,486,576 |
| May 16 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.19 | 3,441,752 |
| May 15 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 2,926,393 |
| May 14 2024 | 0.185 | 0.0025 | 1.37% | 0.18 | 0.19 | 0.18 | 1,273,916 |
| May 13 2024 | 0.1825 | 0.0025 | 1.39% | 0.18 | 0.185 | 0.1725 | 4,402,865 |
| May 10 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.1875 | 0.18 | 1,789,851 |
| May 09 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.185 | 2,436,533 |
| May 08 2024 | 0.1875 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 1,436,797 |
| May 07 2024 | 0.1875 | -0.0075 | -3.85% | 0.195 | 0.195 | 0.185 | 2,963,521 |
| May 06 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 3,869,442 |
| May 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 4,208,358 |
| May 02 2024 | 0.195 | 0.0025 | 1.30% | 0.19 | 0.20 | 0.185 | 1,686,098 |
| May 01 2024 | 0.1925 | -0.0075 | -3.75% | 0.195 | 0.195 | 0.185 | 3,353,928 |
| Apr 30 2024 | 0.20 | 0.0075 | 3.90% | 0.195 | 0.205 | 0.19 | 6,867,413 |
| Apr 29 2024 | 0.1925 | 0.0025 | 1.32% | 0.185 | 0.195 | 0.185 | 1,838,241 |
| Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 7,835,319 |
| Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 3,107,650 |
| Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.195 | 0.18 | 9,418,388 |
| Apr 22 2024 | 0.19 | 0.0125 | 7.04% | 0.18 | 0.205 | 0.18 | 10,704,915 |
