ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.25
-1.04%
US Tech 100
17,948.40
-0.44%
S&P 500
5,247.72
-0.56%
US Dollar vs CAD
1.3649
-0.03%
Bitcoin
69,141.66
2.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aurelia Metals ltd (AMI)

  7. Aurelia Metals ltd (AMI) Historical

AMI Aurelia Metals ltd

0.185
-0.005 (-2.63%)
Jun 03 2024 - Closed
Delayed by 20 minutes

AMI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.19 0.00 0.00% 0.195 0.195 0.185 2,135,696
May 30 2024 0.19 -0.005 -2.56% 0.195 0.1975 0.1875 3,454,760
May 29 2024 0.195 0.00 0.00% 0.195 0.195 0.19 1,440,099
May 28 2024 0.195 -0.0075 -3.70% 0.20 0.205 0.19 2,165,360
May 27 2024 0.2025 0.005 2.53% 0.195 0.205 0.195 2,449,500
May 24 2024 0.1975 0.0025 1.28% 0.19 0.205 0.19 2,523,635
May 23 2024 0.195 -0.0075 -3.70% 0.195 0.1975 0.19 3,025,802
May 22 2024 0.2025 -0.0025 -1.22% 0.205 0.21 0.20 4,166,689
May 21 2024 0.205 -0.005 -2.38% 0.205 0.21 0.20 4,020,347
May 20 2024 0.21 0.0125 6.33% 0.205 0.21 0.20 9,917,691
May 17 2024 0.1975 0.0025 1.28% 0.19 0.20 0.185 1,486,576
May 16 2024 0.195 0.01 5.41% 0.19 0.195 0.19 3,441,752
May 15 2024 0.185 0.00 0.00% 0.19 0.195 0.185 2,926,393
May 14 2024 0.185 0.0025 1.37% 0.18 0.19 0.18 1,273,916
May 13 2024 0.1825 0.0025 1.39% 0.18 0.185 0.1725 4,402,865
May 10 2024 0.18 -0.005 -2.70% 0.185 0.1875 0.18 1,789,851
May 09 2024 0.185 -0.0025 -1.33% 0.185 0.19 0.185 2,436,533
May 08 2024 0.1875 0.00 0.00% 0.19 0.19 0.185 1,436,797
May 07 2024 0.1875 -0.0075 -3.85% 0.195 0.195 0.185 2,963,521
May 06 2024 0.195 0.00 0.00% 0.19 0.195 0.185 3,869,442
May 03 2024 0.195 0.00 0.00% 0.195 0.20 0.19 4,208,358
May 02 2024 0.195 0.0025 1.30% 0.19 0.20 0.185 1,686,098
May 01 2024 0.1925 -0.0075 -3.75% 0.195 0.195 0.185 3,353,928
Apr 30 2024 0.20 0.0075 3.90% 0.195 0.205 0.19 6,867,413
Apr 29 2024 0.1925 0.0025 1.32% 0.185 0.195 0.185 1,838,241
Apr 26 2024 0.19 0.00 0.00% 0.19 0.195 0.185 7,835,319
Apr 24 2024 0.19 0.00 0.00% 0.195 0.195 0.185 3,107,650
Apr 23 2024 0.19 0.00 0.00% 0.185 0.195 0.18 9,418,388
Apr 22 2024 0.19 0.0125 7.04% 0.18 0.205 0.18 10,704,915
Apr 19 2024 0.1775 -0.0025 -1.39% 0.18 0.185 0.175 1,831,688
Apr 18 2024 0.18 0.01 5.88% 0.17 0.185 0.17 5,647,387
Apr 17 2024 0.17 -0.01 -5.56% 0.175 0.18 0.17 5,427,556
Apr 16 2024 0.18 -0.005 -2.70% 0.19 0.19 0.175 4,107,676
Apr 15 2024 0.185 -0.0025 -1.33% 0.185 0.19 0.1825 2,948,891
Apr 12 2024 0.1875 -0.005 -2.60% 0.19 0.1925 0.185 2,825,266
Apr 11 2024 0.1925 0.0075 4.05% 0.185 0.195 0.185 4,142,427
Apr 10 2024 0.185 0.0025 1.37% 0.185 0.19 0.175 7,583,047
Apr 09 2024 0.1825 0.01 5.80% 0.175 0.185 0.17 6,102,995
Apr 08 2024 0.1725 -0.0025 -1.43% 0.18 0.18 0.17 5,967,924
Apr 05 2024 0.175 0.015 9.37% 0.16 0.18 0.16 10,198,922
Apr 04 2024 0.16 0.00 0.00% 0.16 0.165 0.155 3,233,434
Apr 03 2024 0.16 0.0025 1.59% 0.16 0.17 0.155 7,147,233
Apr 02 2024 0.1575 0.005 3.28% 0.15 0.16 0.15 5,511,891
Mar 28 2024 0.1525 0.0025 1.67% 0.155 0.155 0.15 2,476,861
Mar 27 2024 0.15 0.005 3.45% 0.145 0.155 0.145 7,491,542
Mar 26 2024 0.145 0.00 0.00% 0.145 0.15 0.145 1,156,000
Mar 25 2024 0.145 0.00 0.00% 0.14 0.15 0.14 5,388,133
Mar 22 2024 0.145 0.00 0.00% 0.145 0.145 0.14 654,881
Mar 21 2024 0.145 0.00 0.00% 0.145 0.1475 0.145 3,938,104
Mar 20 2024 0.145 0.0025 1.75% 0.14 0.145 0.14 462,320
Mar 19 2024 0.1425 0.00 0.00% 0.145 0.145 0.14 824,783
Mar 18 2024 0.1425 0.0025 1.79% 0.14 0.145 0.1375 1,383,877
Mar 15 2024 0.14 -0.0025 -1.75% 0.145 0.145 0.14 4,127,392
Mar 14 2024 0.1425 0.00 0.00% 0.145 0.145 0.14 1,587,135
Mar 13 2024 0.1425 0.00 0.00% 0.145 0.15 0.14 6,689,389
Mar 12 2024 0.1425 0.00 0.00% 0.145 0.145 0.1375 2,224,687
Mar 11 2024 0.1425 -0.0025 -1.72% 0.145 0.145 0.14 1,353,827
Mar 07 2024 0.145 0.005 3.57% 0.14 0.145 0.1375 2,181,762
Mar 06 2024 0.14 0.005 3.70% 0.14 0.14 0.135 2,053,431
Mar 05 2024 0.135 -0.0075 -5.26% 0.145 0.1475 0.13 8,544,648
Mar 04 2024 0.1425 0.0075 5.56% 0.135 0.145 0.135 2,728,542

Your Recent History

ASX
AMI
Aurelia Metals
COIN
21MEUR
EU
1834T
1834T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved