Austex Oil Historical Data - AOK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Austex Oil Fpo AOK Australian Stock Exchange Ordinary Share AU000000AOK3 AusTex Oil Limited (ASX:AOK - OTCQX: ATXDY) is a listed public company trading on the Australian Securities Exchange
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.002 +33.33% 0.008 0.009 0.007 0.008 0.006 00:53:28
more quote information »

AOK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0080.010.0060.0064012M6M0-
1 Month0.0120.0120.0060.0079012M2M-0.004-33.33%
3 Months0.0260.0260.0060.0103012M1M-0.018-69.23%
6 Months0.0440.0460.0060.0151012M682k-0.036-81.82%
1 Year0.050.060.0060.0223012M444k-0.042-84.00%
3 Years0.2550.290.0060.1122012M538k-0.247-96.86%
5 Years0.1250.290.0060.1341013M720k-0.117-93.60%

AOK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 26 20170.0060.00+0.00%0.0060.00611,667,727
Jul 25 20170.006-0.001-14.29%0.0060.00899998,230,237
Jul 24 20170.007-0.001-12.5%0.0070.00999994,507,007
Jul 21 20170.0080.00+0.00%0.0080.0080
Jul 20 20170.0080.00+0.00%0.0070.0084,084,616
Jul 19 20170.0080.00+0.00%0.0080.0080
Jul 18 20170.008-0.001-11.11%0.0080.008262,500
Jul 17 20170.0089999-0.001-10%0.00899990.00899992,434,640
Jul 14 20170.0099999-0.001-9.09%0.00899990.01099991,544,788
Jul 13 20170.01099990.001+10.00%0.00999990.0109999423,011
Jul 12 20170.0099999-0.001-9.09%0.00999990.0109999926,802
Jul 11 20170.01099990.001+10.00%0.00999990.0109999656,616
Jul 10 20170.00999990.00+0.00%0.00899990.0099999857,551
Jul 07 20170.0099999-0.001-9.09%0.00999990.00999992,813,390
Jul 06 20170.01099990.00+0.00%0.01099990.01099990
Jul 05 20170.01099990.00+0.00%0.01099990.0109999433,034
Jul 04 20170.01099990.00+0.00%0.00999990.0109999892,105
Jul 03 20170.01099990.00+0.00%0.00999990.0121,515,921
Jun 30 20170.01099990.00+0.00%0.00999990.01099993,496,561
Jun 29 20170.0109999-0.001-8.33%0.01099990.012793,702
Jun 28 20170.012-0.002-14.29%00.0131,051,066
Jun 27 20170.0140.00+0.00%0.0140.0140
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 18:33:55