Austex Oil Historical Data - AOK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Austex Oil Fpo AOK Australian Stock Exchange Ordinary Share AU000000AOK3 AusTex Oil Limited (ASX:AOK - OTCQX: ATXDY) is a listed public company trading on the Australian Securities Exchange
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.026 0.027 0.026 0.027 0.026 20:54:52
more quote information »

AOK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0280.0280.0260.02760747k233k-0.002-7.14%
1 Month0.0150.0340.0150.024104M984k0.01173.33%
3 Months0.0110.0340.010.018204M731k0.015136.36%
6 Months0.020.0340.0060.0122012M1M0.00630.00%
1 Year0.0470.0510.0060.0160012M692k-0.021-44.68%
3 Years0.140.1550.0060.0577012M491k-0.114-81.43%
5 Years0.120.290.0060.1242012M719k-0.094-78.33%

AOK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.0260.00+0.00%0.0260.027148,606
Nov 23 20170.026-0.002-7.14%0.0260.0261
Nov 22 20170.0280.001+3.70%0.0270.028746,996
Nov 21 20170.0270.00+0.00%0.0270.027312,981
Nov 20 20170.027-0.001-3.57%0.0270.028106,051
Nov 17 20170.028-0.002-6.67%0.0280.0280
Nov 16 20170.02999990.00+0.00%0.02999990.02999990
Nov 15 20170.02999990.00+0.00%0.02899990.0299999568,000
Nov 14 20170.0299999-0.003-9.09%0.02899990.0342,015,044
Nov 13 20170.03299990.004+13.79%0.02999990.0341,496,675
Nov 10 20170.02899990.0039999+16.00%0.0270.0323,728,775
Nov 09 20170.0250.0040001+19.05%0.02099990.0251,189,899
Nov 08 20170.02099990.002+10.53%0.02099990.0209999140,009
Nov 07 20170.01899990.0019999+11.76%0.01899990.0189999109,694
Nov 06 20170.0170.00+0.00%0.0170.0179999360,816
Nov 03 20170.017-0.002-10.53%0.0170.01899991,909,797
Nov 02 20170.0189999-0.004-17.39%0.01899990.0209999943,277
Nov 01 20170.0230.006+35.29%0.01899990.0241,517,100
Oct 31 20170.017-0.001-5.56%0.0170.0189999335,449
Oct 30 20170.01799990.003+20.00%0.01499990.0179999901,225
Oct 27 20170.01499990.00+0.00%0.01499990.01499992,317,666
Oct 26 20170.01499990.00+0.00%0.01499990.01499990
Oct 25 20170.01499990.00+0.00%0.01499990.014999910,000
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 07:39:12