Austex Oil Historical Data - AOK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Austex Oil Fpo AOK Australian Stock Exchange Ordinary Share AU000000AOK3 AusTex Oil Limited (ASX:AOK - OTCQX: ATXDY) is a listed public company trading on the Australian Securities Exchange
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.003 +11.54% 0.029 0.029 0.029 0.029 0.026 19:12:33
more quote information »

AOK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0330.0340.0260.0000100k983k552k-0.004-12.12%
1 Month0.0370.040.0260.000031k983k341k-0.008-21.62%
3 Months0.0480.0490.0260.000011k1M295k-0.019-39.58%
6 Months0.0460.0580.0260.000002M269k-0.017-36.96%
1 Year0.0580.0620.0260.000002M267k-0.029-50.00%
3 Years0.160.290.0260.0000012M555k-0.131-81.88%
5 Years0.150.290.0260.0000013M696k-0.121-80.67%

AOK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.026-0.003-10.34%0.0260.031577,126
Mar 28 20170.029-0.001-3.33%0.0290.03520,000
Mar 27 20170.03-0.004-11.76%0.030.034983,198
Mar 24 20170.0340.001+3.03%0.0340.034577,876
Mar 23 20170.0330.00+0.00%0.0330.033100,000
Mar 22 20170.033-0.003-8.33%0.0330.036226,331
Mar 21 20170.0360.004+12.50%0.000.036866,194
Mar 20 20170.0320.00+0.00%0.0320.03268,000
Mar 17 20170.032-0.002-5.88%0.0320.033108,194
Mar 16 20170.034-0.001-2.86%0.0340.035312,642
Mar 15 20170.0350.00+0.00%0.0350.03531,076
Mar 14 20170.0350.00+0.00%0.0350.037518,919
Mar 13 20170.035-0.002-5.41%0.0350.037146,366
Mar 10 20170.037-0.001-2.63%0.0370.038570,000
Mar 09 20170.0380.00+0.00%0.0370.038115,134
Mar 08 20170.0380.00+0.00%0.0380.03892,866
Mar 07 20170.0380.00+0.00%0.0380.03840,913
Mar 06 20170.038-0.001-2.56%0.0380.039357,872
Mar 03 20170.039-0.001-2.50%0.0390.04325,549
Mar 02 20170.040.003+8.11%0.0370.04291,139
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 02:44:59