Austex Oil Historical Data - AOK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Austex Oil Fpo AOK Australian Stock Exchange Ordinary Share AU000000AOK3 AusTex Oil Limited (ASX:AOK - OTCQX: ATXDY) is a listed public company trading on the Australian Securities Exchange
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.002 +16.67% 0.014 0.015 0.012 0.012 0.012 00:59:48
more quote information »

AOK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.0140.010.010003M212k0.00440.00%
1 Month0.010.0140.010.011503M480k0.00440.00%
3 Months0.0110.0140.0060.0088012M1M0.00327.27%
6 Months0.0340.0340.0060.0113012M889k-0.02-58.82%
1 Year0.0440.0580.0060.0179012M588k-0.03-68.18%
3 Years0.250.250.0060.0773012M505k-0.236-94.40%
5 Years0.130.290.0060.1284012M713k-0.116-89.23%

AOK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.0140.0040001+40.00%0.0120.01499992,557,516
Sep 21 20170.00999990.00+0.00%0.00999990.00999990
Sep 20 20170.00999990.00+0.00%0.00999990.00999990
Sep 19 20170.00999990.00+0.00%0.00999990.00999990
Sep 18 20170.00999990.00+0.00%0.00999990.0109999847,698
Sep 15 20170.00999990.00+0.00%0.00999990.00999990
Sep 14 20170.0099999-0.001-9.09%0.00999990.0109999320,961
Sep 13 20170.01099990.00+0.00%0.01099990.0109999100,000
Sep 12 20170.01099990.00+0.00%0.00999990.01099991,144,310
Sep 11 20170.01099990.00+0.00%0.01099990.01099990
Sep 08 20170.01099990.00+0.00%0.01099990.012955,091
Sep 07 20170.0109999-0.001-8.33%0.01099990.012484,000
Sep 06 20170.012-0.001-7.69%0.0120.01270,000
Sep 05 20170.0130.00+0.00%0.0130.0130
Sep 04 20170.0130.0020001+18.18%0.01099990.013512,183
Sep 01 20170.01099990.00+0.00%0.01099990.0109999791,618
Aug 31 20170.01099990.00+0.00%0.01099990.01263,235
Aug 30 20170.0109999-0.002-15.38%0.01099990.0131,252,521
Aug 29 20170.0130.0030001+30.00%0.00999990.0132,096,502
Aug 28 20170.00999990.00+0.00%0.00999990.00999990
Aug 25 20170.00999990.00+0.00%0.00999990.00999990
Aug 24 20170.00999990.00+0.00%0.00999990.0099999219,355
Aug 23 20170.00999990.00+0.00%0.00999990.00999990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 02:00:23