Austex Oil Stock Price - AOK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Austex Oil Fpo AOK Australian Stock Exchange Ordinary Share AU000000AOK3 AusTex Oil Limited (ASX:AOK - OTCQX: ATXDY) is a listed public company trading on the Australian Securities Exchange
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.012 0.012 - 0.011 0.012 23:15:17
Bid Price Ask Price Spread Spread % News
0.012 0.015 0.003 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 530,825 AUD 0.0113 AUD 6k - 0.01 - 0.06
Last Trade Time Type Quantity Stock Price Currency
23:15:16 109,063 AUD0.01 AUD

Austex Oil Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 6.72M 559.99M AUD -12.31M -0.02 -0.55 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Austex Oil Fpo News

Real-Time news about Austex Oil Fpo (Australian Stock Exchange): 0 recent articles

Historical AOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0170.0170.0130.000062k5M2M-0.005-29.41%
1 Month0.020.0210.0130.000005M616k-0.008-40.00%
3 Months0.0280.0300.000005M354k-0.016-57.14%
6 Months0.0480.050.0130.000005M314k-0.036-75.00%
1 Year0.0560.060.0130.000005M249k-0.044-78.57%
3 Years0.210.290.0130.0000012M512k-0.198-94.29%
5 Years0.0950.290.0130.0000013M691k-0.083-87.37%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 03:39:20