Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appen Limited | APX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.615 | 0.635 | 0.625 | 0.615 |
APX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.69 | 0.60 | 0.636914 | 4,269,048 | -0.065 | -9.42% |
1 Month | 0.58 | 0.90 | 0.58 | 0.702401 | 7,112,704 | 0.045 | 7.76% |
3 Months | 0.295 | 1.165 | 0.27 | 0.671621 | 8,652,730 | 0.33 | 111.86% |
6 Months | 0.91 | 1.165 | 0.26 | 0.61811 | 6,254,056 | -0.285 | -31.32% |
1 Year | 2.98 | 3.96 | 0.26 | 1.03 | 4,061,554 | -2.36 | -79.03% |
3 Years | 15.65 | 15.75 | 0.26 | 3.50 | 2,205,496 | -15.03 | -96.01% |
5 Years | 27.25 | 43.30 | 0.26 | 8.35 | 1,720,566 | -26.63 | -97.71% |
APX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.615 | 0.00 | 0.00% | 0.625 | 0.64 | 0.615 | 2,274,554 |
May 01 2024 | 0.615 | -0.01 | -1.60% | 0.615 | 0.635 | 0.60 | 2,679,957 |
Apr 30 2024 | 0.625 | -0.01 | -1.57% | 0.64 | 0.645 | 0.615 | 3,400,934 |
Apr 29 2024 | 0.635 | -0.025 | -3.79% | 0.675 | 0.685 | 0.63 | 6,183,555 |
Apr 26 2024 | 0.66 | -0.045 | -6.38% | 0.69 | 0.69 | 0.65 | 4,811,744 |
Apr 24 2024 | 0.705 | 0.02 | 2.92% | 0.715 | 0.735 | 0.70 | 6,685,492 |
Apr 23 2024 | 0.685 | 0.045 | 7.03% | 0.66 | 0.695 | 0.65 | 4,060,378 |
Apr 22 2024 | 0.64 | 0.01 | 1.59% | 0.645 | 0.66 | 0.635 | 3,385,726 |
Apr 19 2024 | 0.63 | -0.015 | -2.33% | 0.66 | 0.665 | 0.63 | 4,043,227 |
Apr 18 2024 | 0.645 | -0.03 | -4.44% | 0.65 | 0.695 | 0.635 | 5,714,236 |
Apr 17 2024 | 0.675 | 0.02 | 3.05% | 0.66 | 0.685 | 0.60 | 13,567,530 |
Apr 16 2024 | 0.655 | -0.08 | -10.88% | 0.70 | 0.725 | 0.64 | 10,537,888 |
Apr 15 2024 | 0.735 | -0.07 | -8.70% | 0.76 | 0.775 | 0.73 | 8,156,984 |
Apr 12 2024 | 0.805 | -0.025 | -3.01% | 0.865 | 0.90 | 0.805 | 13,193,216 |
Apr 11 2024 | 0.83 | 0.065 | 8.50% | 0.77 | 0.85 | 0.72 | 13,522,784 |
Apr 10 2024 | 0.765 | 0.0975 | 14.61% | 0.675 | 0.78 | 0.675 | 13,673,285 |
Apr 09 2024 | 0.6675 | 0.0425 | 6.80% | 0.625 | 0.675 | 0.625 | 6,359,667 |
Apr 08 2024 | 0.625 | 0.01 | 1.63% | 0.63 | 0.64 | 0.61 | 3,317,270 |
Apr 05 2024 | 0.615 | -0.025 | -3.91% | 0.65 | 0.655 | 0.615 | 4,326,200 |
Apr 04 2024 | 0.64 | 0.06 | 10.34% | 0.58 | 0.645 | 0.58 | 7,521,295 |
Apr 03 2024 | 0.58 | -0.005 | -0.85% | 0.585 | 0.585 | 0.565 | 2,498,757 |