archTIS Quote - AR9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
archTIS Limited (AR9) Share Price

archTIS Limited (AR9)

0.08

0.00

( 0.00% )

Updated: 20:36:37

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.08

Bid

0.078

Ask

0.081

Volume

69,688

0.078 Day's Range 0.08

0.069 52 Week Range 0.145

Market Cap

Previous Close

0.08

Open

0.078

Last Trade

Last Trade Time

20:36:37

Financial Volume

-

VWAP

-

Average Volume (3m)

233,700

Shares Outstanding

286,257,616

Dividend Yield

-

PE Ratio

-2.78

Earnings Per Share (EPS)

-0.03

Revenue

8.77M

Net Profit

-8.24M

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.archtis.com

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

archTIS Limited is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker AR9. The last closing price for archTIS was AUD0.08. Over the last year, archTIS shares have traded in a share price range of AUD 0.069 to AUD 0.145.

archTIS currently has 286,257,616 shares outstanding. The market capitalization of archTIS is AUD22.90 million. archTIS has a price to earnings ratio (PE ratio) of -2.78.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-10.1123595506	0.089	0.09	0.077	377543	0.08009696	DE
4	-0.012	-13.0434782609	0.092	0.095	0.077	221266	0.08627753	DE
12	-0.016	-16.6666666667	0.096	0.1	0.077	233700	0.08891464	DE
26	-0.04	-33.3333333333	0.12	0.145	0.077	175110	0.0949975	DE
52	0	0	0.08	0.145	0.069	181647	0.10024206	DE
156	-0.185	-69.8113207547	0.265	0.39	0.065	328087	0.19366165	DE
260	-0.02	-20	0.1	0.6	0.045	703534	0.26108807	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Utah Flash

Utah Flash 1 minute ago

Sorry you feel that way. Onwards and upwards.

PickStocks

PickStocks 2 minutes ago

Ask again to tell you who XXXX is…..

axelvento

axelvento 2 minutes ago

first rule- flush toxins from brain....

Susie924

Susie924 2 minutes ago

I wonder if he will snort this time?

blackhawks

blackhawks 2 minutes ago

I have a right to be judgmental about a medical promotion that doesn't more emphasize what else a patient must do to maximize the results of the drug.

Tiger Money

Tiger Money 2 minutes ago

The funnel tightens again tomorrow….

Hi_Lo

Hi_Lo 3 minutes ago

HQGE terminated its registration with the SEC and never renewed it.

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.

No current financials = no reverse merger.

HQGE is also in violation of FINRA Rule 6490 so it has an SEC restri

fuagf

fuagf 3 minutes ago

The one on the 11th circuit he mentioned as supporting her ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174632231 .

I didn't bother gong further.

Backstabbed

Backstabbed 3 minutes ago

timberwolf7

timberwolf7 4 minutes ago

We need the death penalty where applicable, and we need to hold those in
the fed gov't ACCOUNTABLE as ACCESSORIES to the crimes committed.

Mandatory JAIL TIME for them if the crime is rape, murder, beatings, robbery.

mrwhippy458

mrwhippy458 4 minutes ago

$4 by the end of the year. Let’s go.

KILLAZILLA

KILLAZILLA 6 minutes ago

APPARENTLY ONLY you DON'T UNDERSTAND WHAT "SELL" VOLUME MEANS....

SUCH A STUNAD....

timberwolf7

timberwolf7 6 minutes ago

commie party does not want this AD being seen.. got to stop the world from realizing BIOLOGICALLY
there are 2 genders, MEN and WOMEN. And anyone daring to say it? According to the commie party,
has to be censored/silenced.. so the approx 5% of those confused won't be offended.

Truth and Transparency

Truth and Transparency 7 minutes ago

Question, why would it have been a godsend for the Belgians? I’m sure the majority of them sold their PP shares and have been holding onto the hope then could cash their warrants in

$theDDmessiah

$theDDmessiah 7 minutes ago

How is it worth less than that now I know again why you're full of it. Lol
This is real in the human product is helping me a lot but my digestive health. Don't need benefiber and don't need gaviscon. The intact digest is amazing. You literally can make a drink line with this stuff. Little bit

Carjockey2

Carjockey2 8 minutes ago

Very nice filing!!!

Fillings out
https://www.otcmarkets.com/otcapi/company/financial-report/406245/content

newmedman

newmedman 8 minutes ago

jardience is really swell. It's a little pill with a big story to tell.

don't be so judgmental.. I know America is messed up with its medical promotions but it could help someone. Sometime , somewhere.

timmins4

timmins4 8 minutes ago

Stronger bids, stronger asks. Too bad the spread is so large. I think the bids will come up to match the asks, it definitely feels like some people are wanting in.

MrMike241

MrMike241 8 minutes ago

It looks delicious and refreshing, and filling 😋

I think I love the Pasta Queen. She's like Sofia Vergara's Italian twin sister 😅

https://youtube.com/shorts/16xn5ElbhqQ/

https://youtube.com/shorts/BeBLmLl29rQ/

https://youtu

downdraft

downdraft 9 minutes ago

The company obviously has clever stock advisors on board. It's not likelt a coincidence that the amended filing was released to coincide with turning of the chart as others have posted about this week. All systems go! Dream stock, still undiscovered by the mass population.

janice shell

janice shell 9 minutes ago

WHAT "other one"??

gfp927z

gfp927z 9 minutes ago

>>> Earth Has a Third Form of Life—and It Could Change How We Generate Power

Popular Mechanics

by Darren Orf

6-14-24

https://www.msn.com/en-us/news/technology/earth-has-a-third-form-of-life-and-it-could-change-how-we-generat

KILLAZILLA

KILLAZILLA 9 minutes ago

ZERO DD FROM A PUMPING MAMALUKE....

you REALLY SHOULD WAKE UP....

gfp927z

gfp927z 10 minutes ago

>>> Earth Has a Third Form of Life—and It Could Change How We Generate Power

Popular Mechanics

by Darren Orf

6-14-24

https://www.msn.com/en-us/news/technology/earth-has-a-third-form-of-life-and-it-could-change-how-we-generat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions