Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Limited | ARR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 18:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 |
ARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.405 | 0.265 | 0.305704 | 1,674,751 | 0.02 | 7.27% |
| 1 Month | 0.225 | 0.405 | 0.22 | 0.284621 | 1,300,868 | 0.07 | 31.11% |
| 3 Months | 0.135 | 0.445 | 0.135 | 0.297699 | 3,257,179 | 0.16 | 118.52% |
| 6 Months | 0.13 | 0.445 | 0.125 | 0.278835 | 1,695,110 | 0.165 | 126.92% |
| 1 Year | 0.21 | 0.445 | 0.115 | 0.249331 | 1,066,778 | 0.085 | 40.48% |
| 3 Years | 0.091 | 0.585 | 0.066 | 0.259925 | 1,697,475 | 0.204 | 224.18% |
| 5 Years | 0.019 | 0.585 | 0.017 | 0.196866 | 2,201,955 | 0.276 | 1,452.63% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.295 | 0.00 | 0.00% | 0.28 | 0.295 | 0.28 | 257,115 |
| Apr 30 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.32 | 0.28 | 1,130,267 |
| Apr 29 2024 | 0.295 | -0.02 | -6.35% | 0.31 | 0.315 | 0.29 | 1,702,319 |
| Apr 26 2024 | 0.315 | 0.04 | 14.55% | 0.38 | 0.405 | 0.315 | 3,725,935 |
| Apr 24 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 140,482 |
| Apr 23 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.265 | 275,843 |
| Apr 22 2024 | 0.265 | 0.0075 | 2.91% | 0.26 | 0.275 | 0.26 | 225,340 |
| Apr 19 2024 | 0.2575 | -0.01 | -3.74% | 0.27 | 0.27 | 0.2575 | 679,218 |
| Apr 18 2024 | 0.2675 | -0.0025 | -0.93% | 0.275 | 0.275 | 0.265 | 452,748 |
| Apr 17 2024 | 0.27 | -0.0175 | -6.09% | 0.28 | 0.295 | 0.27 | 942,013 |
| Apr 16 2024 | 0.2875 | -0.0125 | -4.17% | 0.295 | 0.30 | 0.28 | 1,032,230 |
| Apr 15 2024 | 0.30 | -0.005 | -1.64% | 0.29 | 0.31 | 0.28 | 1,302,507 |
| Apr 12 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.33 | 0.30 | 2,425,307 |
| Apr 11 2024 | 0.31 | 0.035 | 12.73% | 0.285 | 0.315 | 0.28 | 1,952,336 |
| Apr 10 2024 | 0.275 | 0.005 | 1.85% | 0.295 | 0.31 | 0.26 | 3,403,069 |
| Apr 09 2024 | 0.27 | 0.0425 | 18.68% | 0.235 | 0.27 | 0.235 | 2,871,607 |
| Apr 08 2024 | 0.2275 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 496,363 |
| Apr 05 2024 | 0.2275 | -0.0025 | -1.09% | 0.225 | 0.235 | 0.22 | 489,068 |
| Apr 04 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.22 | 491,044 |
| Apr 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.2225 | 978,801 |
| Apr 02 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.23 | 0.21 | 2,634,779 |
