Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arafura Rare Earths Ltd | ARU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.20 | 0.1925 | 0.1925 |
ARU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.21 | 0.185 | 0.195736 | 6,082,700 | 0.0025 | 1.32% |
1 Month | 0.20 | 0.21 | 0.18 | 0.192584 | 4,982,560 | -0.0075 | -3.75% |
3 Months | 0.12 | 0.275 | 0.115 | 0.199193 | 8,701,114 | 0.0725 | 60.42% |
6 Months | 0.20 | 0.275 | 0.115 | 0.182449 | 8,918,715 | -0.0075 | -3.75% |
1 Year | 0.405 | 0.435 | 0.115 | 0.240292 | 8,394,462 | -0.2125 | -52.47% |
3 Years | 0.18 | 0.70 | 0.115 | 0.322175 | 8,386,111 | 0.0125 | 6.94% |
5 Years | 0.093 | 0.70 | 0.046 | 0.279856 | 6,437,942 | 0.0995 | 106.99% |
ARU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1925 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 4,113,912 |
May 02 2024 | 0.1925 | -0.005 | -2.53% | 0.195 | 0.20 | 0.19 | 2,969,046 |
May 01 2024 | 0.1975 | -0.0025 | -1.25% | 0.20 | 0.20 | 0.195 | 3,357,732 |
Apr 30 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.21 | 0.19 | 12,941,197 |
Apr 29 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.1875 | 5,026,868 |
Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 3,005,004 |
Apr 24 2024 | 0.185 | -0.0025 | -1.33% | 0.19 | 0.195 | 0.185 | 2,662,642 |
Apr 23 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.18 | 3,689,367 |
Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 4,165,941 |
Apr 19 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 4,580,687 |
Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 2,367,423 |
Apr 17 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 3,419,216 |
Apr 16 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 6,276,841 |
Apr 15 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.195 | 0.19 | 3,601,616 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.19 | 6,000,560 |
Apr 11 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 3,639,239 |
Apr 10 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.205 | 0.195 | 9,892,003 |
Apr 09 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 0.1825 | 4,718,252 |
Apr 08 2024 | 0.185 | -0.0075 | -3.90% | 0.195 | 0.20 | 0.185 | 7,461,803 |
Apr 05 2024 | 0.1925 | -0.0025 | -1.28% | 0.19 | 0.195 | 0.19 | 3,080,083 |