Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 851,819 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.1875 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | ARU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.35% | 0.1875 | 19:14:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.1875 | 0.195 | 0.185 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 50 | 851,819 | - | 0.115 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:18:01 | 1,500 | AUD 0.1875 | AUD |
Arafura Rare Earths News
Real-Time news about Arafura Rare Earths Ltd (Australian Stock Exchange): 0 recent articles
Arafura Rare Earths Discussion Forums - ARU
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/24/2022 | 08:57 | - | ARU charts .............. |
| 6/24/2022 | 07:23 | - | PDAC 2022 presentation - part 1 .............. |
| 7/24/2008 | 04:38 | - | Kinross to buy Aurelian in C$1.2 bln friendly deal |
| 5/27/2008 | 07:08 | - | Ecuadorian guys got hit hard! My condolences |
| 4/22/2008 | 13:15 | - | ya punt them all in the butts |
| 4/22/2008 | 13:01 | - | Ecuador May Be Worth a Punt |
| 4/18/2008 | 16:10 | - | 2nd UPDATE: Ecuador's Assembly Revokes Mining Concessions |
| 4/18/2008 | 13:52 | - | http://www.haywood.com/pdffiles/ARUApr182008.pdf |
| 4/18/2008 | 04:44 | - | Aurelian says mining "mandate" to go before Ecuador |
| 4/08/2008 | 16:27 | - | Keith Barron can do another aru on the |
Historical ARU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.18 | 0.186206 | 3,493,212 | -0.0075 | -3.85% |
| 1 Month | 0.20 | 0.21 | 0.18 | 0.192887 | 4,756,389 | -0.0125 | -6.25% |
| 3 Months | 0.13 | 0.275 | 0.115 | 0.193945 | 8,708,395 | 0.0575 | 44.23% |
| 6 Months | 0.23 | 0.275 | 0.115 | 0.183192 | 9,003,933 | -0.0425 | -18.48% |
| 1 Year | 0.445 | 0.45 | 0.115 | 0.245034 | 8,472,710 | -0.2575 | -57.87% |
| 3 Years | 0.18 | 0.70 | 0.115 | 0.321627 | 8,299,915 | 0.0075 | 4.17% |
| 5 Years | 0.093 | 0.70 | 0.046 | 0.278743 | 6,392,999 | 0.0945 | 101.61% |
