Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aroa Biosurgery Limited | ARX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.50 | 0.515 | 0.50 | 0.50 |
ARX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.535 | 0.475 | 0.499555 | 163,224 | 0.00 | 0.00% |
1 Month | 0.56 | 0.585 | 0.475 | 0.526165 | 177,922 | -0.06 | -10.71% |
3 Months | 0.54 | 0.60 | 0.475 | 0.554509 | 299,934 | -0.04 | -7.41% |
6 Months | 0.76 | 0.87 | 0.475 | 0.633827 | 327,911 | -0.26 | -34.21% |
1 Year | 1.065 | 1.09 | 0.475 | 0.738848 | 304,058 | -0.565 | -53.05% |
3 Years | 1.14 | 1.265 | 0.475 | 0.913016 | 287,322 | -0.64 | -56.14% |
5 Years | 0.19 | 1.745 | 0.15 | 1.06 | 348,027 | 0.31 | 163.16% |
ARX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.50 | 0.015 | 3.09% | 0.50 | 0.515 | 0.495 | 569,447 |
Apr 29 2024 | 0.485 | -0.025 | -4.90% | 0.50 | 0.505 | 0.485 | 88,558 |
Apr 26 2024 | 0.51 | 0.01 | 2.00% | 0.535 | 0.535 | 0.49 | 103,768 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.515 | 0.50 | 119,730 |
Apr 23 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.51 | 0.475 | 340,841 |
Apr 22 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.505 | 0.49 | 324,654 |
Apr 19 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.52 | 0.49 | 546,424 |
Apr 18 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.535 | 0.505 | 100,009 |
Apr 17 2024 | 0.52 | -0.01 | -1.89% | 0.545 | 0.545 | 0.505 | 89,658 |
Apr 16 2024 | 0.53 | -0.02 | -3.64% | 0.555 | 0.56 | 0.52 | 146,068 |
Apr 15 2024 | 0.55 | -0.015 | -2.65% | 0.56 | 0.565 | 0.55 | 172,269 |
Apr 12 2024 | 0.565 | -0.005 | -0.88% | 0.565 | 0.565 | 0.555 | 63,703 |
Apr 11 2024 | 0.57 | 0.00 | 0.00% | 0.575 | 0.575 | 0.565 | 50,743 |
Apr 10 2024 | 0.57 | 0.01 | 1.79% | 0.575 | 0.585 | 0.565 | 202,588 |
Apr 09 2024 | 0.56 | -0.005 | -0.88% | 0.57 | 0.57 | 0.55 | 210,125 |
Apr 08 2024 | 0.565 | -0.005 | -0.88% | 0.575 | 0.58 | 0.56 | 237,882 |
Apr 05 2024 | 0.57 | 0.035 | 6.54% | 0.54 | 0.58 | 0.53 | 357,054 |
Apr 04 2024 | 0.535 | -0.01 | -1.83% | 0.55 | 0.55 | 0.53 | 130,983 |
Apr 03 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.54 | 56,986 |
Apr 02 2024 | 0.55 | -0.005 | -0.90% | 0.56 | 0.56 | 0.545 | 98,441 |
Mar 28 2024 | 0.555 | -0.005 | -0.89% | 0.565 | 0.57 | 0.555 | 72,222 |