Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anson Resources Limited | ASN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.89% | 0.135 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.1325 |
ASN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.135 | 0.10 | 0.115738 | 2,792,957 | 0.035 | 35.00% |
| 1 Month | 0.099 | 0.135 | 0.097 | 0.111277 | 1,974,688 | 0.036 | 36.36% |
| 3 Months | 0.085 | 0.135 | 0.076 | 0.101118 | 1,867,834 | 0.05 | 58.82% |
| 6 Months | 0.19 | 0.19 | 0.074 | 0.110909 | 2,090,759 | -0.055 | -28.95% |
| 1 Year | 0.185 | 0.225 | 0.074 | 0.139713 | 2,126,393 | -0.05 | -27.03% |
| 3 Years | 0.073 | 0.475 | 0.047 | 0.180481 | 4,918,929 | 0.062 | 84.93% |
| 5 Years | 0.05 | 0.475 | 0.014 | 0.133839 | 4,993,532 | 0.085 | 170.00% |
ASN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.1325 | 0.0075 | 6.00% | 0.125 | 0.135 | 0.12 | 3,425,195 |
| May 03 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.1125 | 1,963,004 |
| May 02 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 1,915,072 |
| May 01 2024 | 0.12 | 0.0175 | 17.07% | 0.12 | 0.125 | 0.115 | 6,584,667 |
| Apr 30 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.1075 | 0.10 | 2,888,734 |
| Apr 29 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 0.10 | 613,308 |
| Apr 26 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.11 | 0.10 | 3,743,864 |
| Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 997,722 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 1,666,906 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 879,981 |
| Apr 19 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.1075 | 1,406,253 |
| Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 203,274 |
| Apr 17 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.105 | 2,057,844 |
| Apr 16 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 1,677,038 |
| Apr 15 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 1,367,077 |
| Apr 12 2024 | 0.125 | 0.02 | 19.05% | 0.11 | 0.125 | 0.1075 | 2,872,019 |
| Apr 11 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 805,208 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 1,835,218 |
| Apr 09 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.105 | 0.098 | 2,788,173 |
| Apr 08 2024 | 0.098 | -0.001 | -1.01% | 0.099 | 0.10 | 0.097 | 1,253,716 |
