Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,743,864 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anson Resources Limited | ASN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -2.38% | 0.1025 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.11 | 0.1025 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 114 | 3,743,864 | - | 0.074 - 0.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 4 | AUD 0.105 | AUD |
Anson Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2023 | 15:34 | GlobeNewswire Inc. | Legacy Lithium Announces Proposed Sale of Green Energy.. |
Anson Resources Discussion Forums - ASN
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/21/2012 | 06:25 | - | LOL. If this ever becomes THE ARACHSTONE board, |
| 11/21/2012 | 06:09 | - | Good to see you, glad you made it, |
| 11/20/2012 | 17:17 | - | TO DA MOOON!!!BANG>>>>ZOOOM TO DA MOOOON!!! |
| 5/29/2007 | 09:50 | - | Thank you -thank you -thank you $$$$$$$$$$$$$$$$$$$ |
| 4/20/2007 | 14:23 | - | This company is in the real estate buissness |
| 4/20/2007 | 14:14 | - | ASN -- Archstone-Smith Trust : Is going to |
Historical ASN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.10 | 0.109229 | 1,030,827 | -0.0075 | -6.82% |
| 1 Month | 0.089 | 0.13 | 0.087 | 0.107903 | 1,814,496 | 0.0135 | 15.17% |
| 3 Months | 0.081 | 0.13 | 0.074 | 0.09485 | 1,942,669 | 0.0215 | 26.54% |
| 6 Months | 0.16 | 0.20 | 0.074 | 0.117006 | 2,112,485 | -0.0575 | -35.94% |
| 1 Year | 0.17 | 0.225 | 0.074 | 0.142001 | 2,116,531 | -0.0675 | -39.71% |
| 3 Years | 0.075 | 0.475 | 0.047 | 0.180995 | 4,896,725 | 0.0275 | 36.67% |
| 5 Years | 0.05 | 0.475 | 0.014 | 0.134223 | 5,038,487 | 0.0525 | 105.00% |
