Volume | 1,250,162 |
|
|||||
News | - | ||||||
Day High | 0.0625 | Low High |
|||||
Day Low | 0.061 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altech Batteries Ltd | ATC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.062 | 0.061 | 0.0625 | 0.0615 | 0.061 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 1,250,162 | - | 0.05 - 0.1175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:57:59 | 10,000 | AUD 0.0615 | AUD |
Altech Batteries News
Altech Batteries Discussion Forums - ATC
Date | Time | Comments | Title |
---|---|---|---|
5/10/2017 | 18:25 | - | ATAC http://www.azx.ca/alexandria-drilling-expands-gold-mineralization-at-orenad |
4/19/2017 | 16:14 | - | $ATADF .48 ATAC RESOURCES LTD. PROVIDES 2015 TIGER OXIDE |
4/19/2017 | 15:50 | - | $ATADF .48 ATAC RESOURCES |
4/14/2017 | 04:41 | - | Rated a Strong Buy !! https://www.barchart.com/stocks/quotes/ATC.VN |
4/11/2017 | 13:43 | - | "ATAC" This will be huge !!!! |
4/11/2017 | 10:17 | - | ATAC RESOURCES LTD. ANNOUNCES PROPERTY EARN-IN AGREEMENT WITH |
Historical ATC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.064 | 0.064 | 0.06 | 0.062182 | 1,319,336 | -0.0025 | -3.91% |
1 Month | 0.068 | 0.07 | 0.06 | 0.065196 | 1,245,306 | -0.0065 | -9.56% |
3 Months | 0.054 | 0.095 | 0.05 | 0.074304 | 2,066,005 | 0.0075 | 13.89% |
6 Months | 0.07 | 0.095 | 0.05 | 0.071985 | 1,628,989 | -0.0085 | -12.14% |
1 Year | 0.105 | 0.1175 | 0.05 | 0.07814 | 1,886,819 | -0.0435 | -41.43% |
3 Years | 0.061 | 0.15 | 0.041 | 0.08759 | 2,719,540 | 0.0005 | 0.82% |
5 Years | 0.11 | 0.15 | 0.023 | 0.078271 | 2,558,520 | -0.0485 | -44.09% |