Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altech Batteries Ltd | ATC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.062 |
ATC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.063 | 0.063 | 0.061 | 0.061674 | 973,999 | -0.001 | -1.59% |
1 Month | 0.068 | 0.07 | 0.06 | 0.063951 | 1,339,933 | -0.006 | -8.82% |
3 Months | 0.064 | 0.095 | 0.06 | 0.075737 | 2,002,117 | -0.002 | -3.13% |
6 Months | 0.073 | 0.095 | 0.05 | 0.071752 | 1,657,510 | -0.011 | -15.07% |
1 Year | 0.096 | 0.105 | 0.05 | 0.075904 | 1,808,103 | -0.034 | -35.42% |
3 Years | 0.06 | 0.15 | 0.041 | 0.087855 | 2,695,474 | 0.002 | 3.33% |
5 Years | 0.11 | 0.15 | 0.023 | 0.078292 | 2,556,885 | -0.048 | -43.64% |
ATC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.061 | -0.0005 | -0.81% | 0.0615 | 0.062 | 0.061 | 1,485,508 |
May 02 2024 | 0.0615 | 0.0005 | 0.82% | 0.062 | 0.062 | 0.061 | 579,213 |
May 01 2024 | 0.061 | -0.0005 | -0.81% | 0.061 | 0.0615 | 0.061 | 961,635 |
Apr 30 2024 | 0.0615 | -0.0015 | -2.38% | 0.063 | 0.063 | 0.061 | 464,584 |
Apr 29 2024 | 0.063 | 0.0015 | 2.44% | 0.063 | 0.063 | 0.061 | 1,379,053 |
Apr 26 2024 | 0.0615 | 0.0005 | 0.82% | 0.062 | 0.0625 | 0.061 | 1,250,162 |
Apr 24 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 448,806 |
Apr 23 2024 | 0.062 | -0.0005 | -0.80% | 0.063 | 0.063 | 0.062 | 867,775 |
Apr 22 2024 | 0.0625 | 0.0005 | 0.81% | 0.062 | 0.063 | 0.061 | 1,449,141 |
Apr 19 2024 | 0.062 | -0.0005 | -0.80% | 0.062 | 0.063 | 0.06 | 1,976,778 |
Apr 18 2024 | 0.0625 | -0.0015 | -2.34% | 0.064 | 0.064 | 0.0625 | 1,854,181 |
Apr 17 2024 | 0.064 | -0.004 | -5.88% | 0.068 | 0.068 | 0.064 | 5,719,315 |
Apr 16 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 798,993 |
Apr 15 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.07 | 0.068 | 1,713,965 |
Apr 12 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.07 | 0.068 | 1,384,025 |
Apr 11 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 756,900 |
Apr 10 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.068 | 0.067 | 471,750 |
Apr 09 2024 | 0.067 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 557,017 |
Apr 08 2024 | 0.067 | -0.001 | -1.47% | 0.069 | 0.069 | 0.067 | 504,860 |
Apr 05 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.068 | 0.067 | 238,360 |