ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,036.37
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Altech Batteries Ltd (ATC)

  7. Altech Batteries Ltd (ATC) Historical

ATC Altech Batteries Ltd

0.061
-0.002 (-3.17%)
May 17 2024 - Closed
Delayed by 20 minutes

ATC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.061 -0.002 -3.17% 0.062 0.063 0.061 558,597
May 16 2024 0.063 0.00 0.00% 0.064 0.064 0.062 601,957
May 15 2024 0.063 0.001 1.61% 0.064 0.064 0.061 1,851,368
May 14 2024 0.062 0.00 0.00% 0.063 0.065 0.062 1,293,482
May 13 2024 0.062 -0.002 -3.13% 0.064 0.065 0.062 1,906,249
May 10 2024 0.064 0.005 8.47% 0.061 0.064 0.06 6,806,141
May 09 2024 0.059 -0.0015 -2.48% 0.061 0.061 0.059 3,272,224
May 08 2024 0.0605 0.0005 0.83% 0.061 0.061 0.06 384,741
May 07 2024 0.06 -0.002 -3.23% 0.062 0.062 0.06 2,520,495
May 06 2024 0.062 0.001 1.64% 0.062 0.062 0.061 217,154
May 03 2024 0.061 -0.0005 -0.81% 0.0615 0.062 0.061 1,485,508
May 02 2024 0.0615 0.0005 0.82% 0.062 0.062 0.061 579,213
May 01 2024 0.061 -0.0005 -0.81% 0.061 0.0615 0.061 961,635
Apr 30 2024 0.0615 -0.0015 -2.38% 0.063 0.063 0.061 464,584
Apr 29 2024 0.063 0.0015 2.44% 0.063 0.063 0.061 1,379,053
Apr 26 2024 0.0615 0.0005 0.82% 0.062 0.0625 0.061 1,250,162
Apr 24 2024 0.061 -0.001 -1.61% 0.062 0.062 0.061 448,806
Apr 23 2024 0.062 -0.0005 -0.80% 0.063 0.063 0.062 867,775
Apr 22 2024 0.0625 0.0005 0.81% 0.062 0.063 0.061 1,449,141
Apr 19 2024 0.062 -0.0005 -0.80% 0.062 0.063 0.06 1,976,778
Apr 18 2024 0.0625 -0.0015 -2.34% 0.064 0.064 0.0625 1,854,181
Apr 17 2024 0.064 -0.004 -5.88% 0.068 0.068 0.064 5,719,315
Apr 16 2024 0.068 -0.001 -1.45% 0.069 0.069 0.068 798,993
Apr 15 2024 0.069 0.00 0.00% 0.068 0.07 0.068 1,713,965
Apr 12 2024 0.069 0.001 1.47% 0.068 0.07 0.068 1,384,025
Apr 11 2024 0.068 0.00 0.00% 0.068 0.068 0.066 756,900
Apr 10 2024 0.068 0.001 1.49% 0.067 0.068 0.067 471,750
Apr 09 2024 0.067 -0.001 -1.47% 0.068 0.068 0.066 557,017
Apr 08 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 05 2024 0.068 0.002 3.03% 0.067 0.068 0.067 238,360
Apr 04 2024 0.066 -0.001 -1.49% 0.067 0.068 0.066 996,299
Apr 03 2024 0.067 0.001 1.52% 0.066 0.067 0.066 1,215,789
Apr 02 2024 0.066 -0.0035 -5.04% 0.068 0.068 0.066 749,396
Mar 28 2024 0.0695 0.0015 2.21% 0.068 0.0695 0.068 712,157
Mar 27 2024 0.068 -0.002 -2.86% 0.07 0.07 0.068 652,386
Mar 26 2024 0.07 0.00 0.00% 0.07 0.071 0.069 250,913
Mar 25 2024 0.07 0.001 1.45% 0.07 0.072 0.07 301,414
Mar 22 2024 0.069 -0.0015 -2.13% 0.07 0.071 0.068 1,865,262
Mar 21 2024 0.0705 -0.0025 -3.42% 0.072 0.0735 0.07 2,866,304
Mar 20 2024 0.073 0.001 1.39% 0.076 0.079 0.072 4,898,454
Mar 19 2024 0.072 -0.003 -4.00% 0.075 0.075 0.072 1,162,222
Mar 18 2024 0.075 0.001 1.35% 0.077 0.077 0.075 1,331,052
Mar 15 2024 0.074 0.00 0.00% 0.074 0.074 0.073 143,459
Mar 14 2024 0.074 -0.002 -2.63% 0.076 0.076 0.074 676,470
Mar 13 2024 0.076 0.002 2.70% 0.075 0.076 0.075 507,226
Mar 12 2024 0.074 -0.001 -1.33% 0.074 0.0745 0.073 694,489
Mar 11 2024 0.075 0.00 0.00% 0.076 0.076 0.073 1,019,144
Mar 07 2024 0.075 0.00 0.00% 0.075 0.076 0.074 267,228
Mar 06 2024 0.075 -0.001 -1.32% 0.076 0.076 0.075 634,374
Mar 05 2024 0.076 -0.001 -1.30% 0.078 0.078 0.076 763,490
Mar 04 2024 0.077 0.002 2.67% 0.076 0.078 0.075 979,341
Mar 03 2024 0.075 -0.001 -1.32% 0.077 0.077 0.075 470,483
Feb 29 2024 0.076 0.003 4.11% 0.075 0.077 0.073 1,166,456
Feb 28 2024 0.073 -0.002 -2.67% 0.075 0.075 0.068 4,533,605
Feb 27 2024 0.075 -0.001 -1.32% 0.077 0.077 0.075 539,235
Feb 26 2024 0.076 -0.004 -5.00% 0.079 0.08 0.076 1,271,562
Feb 25 2024 0.08 -0.002 -2.44% 0.082 0.082 0.079 1,468,345
Feb 22 2024 0.082 -0.002 -2.38% 0.084 0.085 0.081 1,763,429
Feb 21 2024 0.084 0.003 3.70% 0.082 0.085 0.081 522,074
Feb 20 2024 0.081 0.001 1.25% 0.08 0.084 0.08 1,469,412
Feb 19 2024 0.08 -0.006 -6.98% 0.086 0.086 0.079 6,679,305
Feb 18 2024 0.086 -0.003 -3.37% 0.091 0.095 0.085 13,054,275

Your Recent History

ASX
ATC
Altech Batteries
ASX
AVL
Australian Vanadium
ASX
OSHKOS
LSE
0V2X
Sabre Gold Mines
NYSE
GWW
WW Grainger
ASX
GMY
LSE
0NAS
Signaux Girod
LSE
0MTU
Source Stoxx Europe Mid ...
ASX
LTRN
ASX
GCY
Gascoyne Resources
LSE
OBOR
Starcrest Education
ASX
LHBO
LionHub
ASX
QANJOM
LSE
0K3C
Sopharma Trading Ad
ASX
ODM
Odin Metals
ASX
TYK
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved