Audeara Quote - AUA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Audeara Limited (AUA) Share Price

Audeara Limited (AUA)

0.034

0.00

(0.00%)

Closed June 20 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.034

Bid

0.028

Ask

0.03

Volume

0.00

0.00 Day's Range 0.00

0.028 52 Week Range 0.073

Market Cap

Previous Close

0.034

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

195,038

Shares Outstanding

144,607,725

Dividend Yield

-

PE Ratio

-1.16

Earnings Per Share (EPS)

-0.03

Revenue

3.17M

Net Profit

-3.74M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

audeara.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Audeara Limited is listed in the Coml Physical, Biologcl Resh sector of the Australian Stock Exchange with ticker AUA. The last closing price for Audeara was AUD0.03. Over the last year, Audeara shares have traded in a share price range of AUD 0.028 to AUD 0.073.

Audeara currently has 144,607,725 shares outstanding. The market capitalization of Audeara is AUD4.34 million. Audeara has a price to earnings ratio (PE ratio) of -1.16.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	21.4285714286	0.028	0.034	0.028	2015004	0.03395534	DE
4	-0.007	-17.0731707317	0.041	0.041	0.028	1012516	0.03399022	DE
12	-0.017	-33.3333333333	0.051	0.051	0.028	195038	0.03518021	DE
26	0.004	13.3333333333	0.03	0.073	0.028	172009	0.0453323	DE
52	-0.008	-19.0476190476	0.042	0.073	0.028	105964	0.04359221	DE
156	-0.101	-74.8148148148	0.135	0.15	0.028	129016	0.09193807	DE
260	-0.156	-82.1052631579	0.19	0.205	0.028	159478	0.1048535	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

NASDAQ2020

NASDAQ2020 4 minutes ago

DR_rugby

DR_rugby 4 minutes ago

See a problem here?

https://m.youtube.com/watch?v=2tegN2oLUWc

GLTA

FREE_DONUTS

FREE_DONUTS 4 minutes ago

Getting hot in AH

Atown62

Atown62 5 minutes ago

Hasn’t worked in 5 years

Perhaps for personal relationships but not business hasn’t worked nope

Atown62

Atown62 5 minutes ago

Those are actors that actually generate revenue and a salary for themselves

Eric just dresses up

It’s ok bald, we know, you love it when he dresses up and would rather Eric dress up then bring shareholder value

It’s ok

Hhse

SSKILLZ1

SSKILLZ1 6 minutes ago

~~COMPX 6/21/2024~~~~~~~

Previous Close

17,721.59 -140.64

17599 SSKILLZ1

pegs1

pegs1 7 minutes ago

GO BABY GO!……

want2retire

want2retire 7 minutes ago

“Does KBLB know what their partners want in fibers? Who has been screaming for a Pima Cotton/Silk blend? Kings and …? (Hearing crickets.)”

Because you can’t “hear” anything else it means it doesn’t exist?

Not sure how much more plainly you can make my point for me. You

Hi_Lo

Hi_Lo 7 minutes ago

George Sharp ($GVSI) was able to accomplish a few things without FINRA
But not the merger which failed miserably because of it's missing financials.

GVSI is also Alternate Reporting just like CIVX with the same (actually worse because in this case there are 14 years of missing

HippyTrades

HippyTrades 7 minutes ago

They have to grasp something when their ship is sinking

Aquahoya

Aquahoya 8 minutes ago

Doesn't matter. Auditor should be able to audit the financials. They have already investigated.

lakers17

lakers17 8 minutes ago

WOLF is like the Energizer Bunny. It just keep going up and up. Now .016. Being heavily promoted as the next big meme. A 6 bagger for me right now. (6X)

blackhawks

blackhawks 8 minutes ago

You'd have a point if those democrats 'representing' those wealthiest districts voted in ways inimical to the interests of people they don't represent. THAT is the f'ing point that continues to elude you.

Those wealthy district Dems vote to protect SS, Medicare and the ACA; programs

georgebailey

georgebailey 8 minutes ago

I think the immediate value is that whatever the trials are, nwbo used no resources to begin participating and gained data associated with the trials.

Monroe1

Monroe1 9 minutes ago

Birch Homes Tulsa. https://www.youtube.com/watch?v=tejSROSc4Jg
Looks good. Building is picking up too. Pressure will be for rates to begin falling.
Gave you a follow.

Carjockey2

Carjockey2 9 minutes ago

Just one of the reasons I don't use Schwab as a trading platform..

https://x.com/x_ColdPizza_x/status/1803788707725529503?t=EJHo1Myau2RNI6zO3teoFA&s=19

daddycool100

daddycool100 9 minutes ago

crowin you are a real AZZ Hole

berigud

berigud 10 minutes ago

I am not looking for wealth. I just want $2 a share and sell out my position. $40K will buy me a new RV or boat for the lake.

I am a long term investor, over a decade. I am in my 70's like our idiot CEO. Any longer and I will be dead. Our CEO doesn't have many years left either.

payupdeadbeat

payupdeadbeat 10 minutes ago

A messenger is not supposed to be a self-proclaimed expert. If you provided any value whatsoever, people would respect your "insight" automatically. As it stands, you and other prophets of doom, are seen as pompous empty cans. But hey, if it provides a feeling of importance for you, have at it.

MackG

MackG 10 minutes ago

PJ, I just took at look, and the board views are at 52,634 at 4:55 p.m. The last post on the hangout was over a month ago. I don't know how those numbers of eyeballs are possible given where we are currently. I sure hope they are accurate, but it seems crazy.

VMLG17

VMLG17 10 minutes ago

Linda Liau, M.D. was likely consulted, too.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions