Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurumin Limited | AUN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.26% | 0.036 | 01:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.034 | 0.037 | 0.036 | 0.038 |
AUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.049 | 0.034 | 0.041717 | 956,242 | -0.013 | -26.53% |
| 1 Month | 0.046 | 0.055 | 0.034 | 0.046023 | 1,223,932 | -0.01 | -21.74% |
| 3 Months | 0.04 | 0.055 | 0.033 | 0.042634 | 792,772 | -0.004 | -10.00% |
| 6 Months | 0.025 | 0.055 | 0.02 | 0.036593 | 725,264 | 0.011 | 44.00% |
| 1 Year | 0.028 | 0.055 | 0.018 | 0.030884 | 720,300 | 0.008 | 28.57% |
| 3 Years | 0.26 | 0.30 | 0.018 | 0.070986 | 393,709 | -0.224 | -86.15% |
| 5 Years | 0.35 | 0.37 | 0.018 | 0.093291 | 387,922 | -0.314 | -89.71% |
AUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.038 | -0.003 | -7.32% | 0.04 | 0.04 | 0.037 | 1,100,370 |
| May 02 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.042 | 0.04 | 471,354 |
| May 01 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.042 | 330,720 |
| Apr 30 2024 | 0.042 | -0.002 | -4.55% | 0.046 | 0.046 | 0.042 | 1,283,068 |
| Apr 29 2024 | 0.044 | -0.005 | -10.20% | 0.049 | 0.049 | 0.044 | 1,595,698 |
| Apr 26 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.048 | 169,167 |
| Apr 24 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 874,457 |
| Apr 23 2024 | 0.046 | -0.002 | -4.17% | 0.051 | 0.051 | 0.046 | 895,964 |
| Apr 22 2024 | 0.048 | -0.005 | -9.43% | 0.053 | 0.053 | 0.048 | 1,298,088 |
| Apr 19 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.055 | 0.052 | 2,123,003 |
| Apr 18 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.053 | 0.05 | 1,595,853 |
| Apr 17 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.052 | 0.048 | 514,586 |
| Apr 16 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.049 | 0.047 | 396,103 |
| Apr 15 2024 | 0.052 | 0.004 | 8.33% | 0.048 | 0.052 | 0.048 | 1,597,921 |
| Apr 12 2024 | 0.048 | 0.004 | 9.09% | 0.046 | 0.048 | 0.046 | 1,318,989 |
| Apr 11 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 0.043 | 552,485 |
| Apr 10 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.043 | 751,310 |
| Apr 09 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.043 | 898,905 |
| Apr 08 2024 | 0.043 | -0.002 | -4.44% | 0.046 | 0.052 | 0.043 | 5,486,662 |
