S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Vintage Ltd (AVG)
Australian Vintage Ltd (AVG) Historical

AVG Australian Vintage Ltd

0.19

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 20 minutes

AVG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.19	0.00	0.00%	0.20	0.20	0.19	1,220,327
Jun 13 2024	0.19	-0.155	-44.93%	0.29	0.29	0.1875	5,871,184
Jun 12 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Jun 11 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Jun 07 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Jun 06 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Jun 05 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Jun 04 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Jun 03 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
May 31 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
May 30 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
May 29 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
May 28 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
May 27 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
May 24 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
May 23 2024	0.345	0.005	1.47%	0.345	0.345	0.345	57
May 22 2024	0.34	0.01	3.03%	0.33	0.34	0.33	62,037
May 21 2024	0.33	0.005	1.54%	0.33	0.34	0.33	3,900
May 20 2024	0.325	-0.005	-1.52%	0.33	0.33	0.32	509,032
May 17 2024	0.33	-0.01	-2.94%	0.345	0.345	0.325	329,769
May 16 2024	0.34	0.005	1.49%	0.335	0.34	0.335	166,455
May 15 2024	0.335	0.0125	3.88%	0.325	0.335	0.325	173,024
May 14 2024	0.3225	0.0025	0.78%	0.32	0.3225	0.32	106,034
May 13 2024	0.32	-0.01	-3.03%	0.33	0.335	0.305	607,224
May 10 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	613,405
May 09 2024	0.34	-0.01	-2.86%	0.35	0.35	0.335	599,623
May 08 2024	0.35	-0.005	-1.41%	0.36	0.36	0.35	169,430
May 07 2024	0.355	0.005	1.43%	0.35	0.36	0.345	442,550
May 06 2024	0.35	-0.005	-1.41%	0.355	0.355	0.345	903,970
May 03 2024	0.355	-0.005	-1.39%	0.36	0.36	0.345	354,940
May 02 2024	0.36	-0.015	-4.00%	0.375	0.375	0.355	285,643
May 01 2024	0.375	-0.0025	-0.66%	0.375	0.375	0.365	114,762
Apr 30 2024	0.3775	-0.01	-2.58%	0.39	0.39	0.375	124,660
Apr 29 2024	0.3875	-0.0075	-1.90%	0.385	0.395	0.385	35,091
Apr 26 2024	0.395	0.005	1.28%	0.385	0.395	0.385	22,491
Apr 24 2024	0.39	-0.025	-6.02%	0.415	0.415	0.3875	247,409
Apr 23 2024	0.415	0.00	0.00%	0.42	0.42	0.41	81,098
Apr 22 2024	0.415	0.005	1.22%	0.42	0.42	0.415	5,352
Apr 19 2024	0.41	-0.02	-4.65%	0.43	0.43	0.41	144,206
Apr 18 2024	0.43	-0.01	-2.27%	0.44	0.44	0.43	29,344
Apr 17 2024	0.44	0.00	0.00%	0.435	0.44	0.43	52,520
Apr 16 2024	0.44	0.00	0.00%	0.44	0.44	0.425	96,001
Apr 15 2024	0.44	-0.025	-5.38%	0.48	0.48	0.43	210,349
Apr 12 2024	0.465	-0.015	-3.13%	0.485	0.49	0.465	134,348
Apr 11 2024	0.48	0.015	3.23%	0.47	0.48	0.455	149,033
Apr 10 2024	0.465	0.045	10.71%	0.43	0.475	0.43	885,576
Apr 09 2024	0.42	0.00	0.00%	0.425	0.4275	0.42	234,009
Apr 08 2024	0.42	0.01	2.44%	0.41	0.42	0.41	72,820
Apr 05 2024	0.41	-0.005	-1.20%	0.415	0.415	0.41	23,399
Apr 04 2024	0.415	0.005	1.22%	0.42	0.42	0.41	17,270
Apr 03 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	33,138
Apr 02 2024	0.42	0.02	5.00%	0.42	0.425	0.415	338,016
Mar 28 2024	0.40	0.00	0.00%	0.40	0.40	0.40	134,520
Mar 27 2024	0.40	0.00	0.00%	0.41	0.41	0.395	32,736
Mar 26 2024	0.40	-0.005	-1.23%	0.40	0.41	0.3975	69,521
Mar 25 2024	0.405	0.005	1.25%	0.40	0.415	0.40	116,986
Mar 22 2024	0.40	0.0025	0.63%	0.395	0.40	0.395	48,791
Mar 21 2024	0.3975	-0.0025	-0.63%	0.40	0.405	0.3975	61,734
Mar 20 2024	0.40	0.0025	0.63%	0.40	0.405	0.40	126,726
Mar 19 2024	0.3975	-0.0075	-1.85%	0.405	0.405	0.39	1,185,097

Australian Vintage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions