Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Vintage Ltd | AVG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.345 | 01:12:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.345 |
AVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.345 | 0.32 | 0.329757 | 214,239 | 0.01 | 2.99% |
| 1 Month | 0.385 | 0.395 | 0.305 | 0.341428 | 296,002 | -0.04 | -10.39% |
| 3 Months | 0.365 | 0.49 | 0.305 | 0.384807 | 317,001 | -0.02 | -5.48% |
| 6 Months | 0.415 | 0.49 | 0.305 | 0.384539 | 188,719 | -0.07 | -16.87% |
| 1 Year | 0.495 | 0.495 | 0.305 | 0.393119 | 140,953 | -0.15 | -30.30% |
| 3 Years | 0.715 | 5,501.60 | 0.305 | 0.613852 | 133,119 | -0.37 | -51.75% |
| 5 Years | 0.48 | 5,501.60 | 0.30 | 0.583419 | 176,391 | -0.135 | -28.13% |
AVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
| May 23 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 57 |
| May 22 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.33 | 62,037 |
| May 21 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.34 | 0.33 | 3,900 |
| May 20 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.33 | 0.32 | 509,032 |
| May 17 2024 | 0.33 | -0.01 | -2.94% | 0.345 | 0.345 | 0.325 | 329,769 |
| May 16 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.335 | 166,455 |
| May 15 2024 | 0.335 | 0.0125 | 3.88% | 0.325 | 0.335 | 0.325 | 173,024 |
| May 14 2024 | 0.3225 | 0.0025 | 0.78% | 0.32 | 0.3225 | 0.32 | 106,034 |
| May 13 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.335 | 0.305 | 607,224 |
| May 10 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 613,405 |
| May 09 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.335 | 599,623 |
| May 08 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.35 | 169,430 |
| May 07 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.345 | 442,550 |
| May 06 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.345 | 903,970 |
| May 03 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.345 | 354,940 |
| May 02 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.375 | 0.355 | 285,643 |
| May 01 2024 | 0.375 | -0.0025 | -0.66% | 0.375 | 0.375 | 0.365 | 114,762 |
| Apr 30 2024 | 0.3775 | -0.01 | -2.58% | 0.39 | 0.39 | 0.375 | 124,660 |
| Apr 29 2024 | 0.3875 | -0.0075 | -1.90% | 0.385 | 0.395 | 0.385 | 35,091 |
| Apr 26 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.395 | 0.385 | 22,491 |
