Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antipa Minerals Ltd | AZY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.01 | 0.012 | 0.0115 |
AZY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.013 | 0.01 | 0.011615 | 7,645,922 | -0.001 | -8.33% |
1 Month | 0.012 | 0.014 | 0.01 | 0.012323 | 4,827,167 | -0.001 | -8.33% |
3 Months | 0.012 | 0.015 | 0.01 | 0.012305 | 3,989,660 | -0.001 | -8.33% |
6 Months | 0.013 | 0.019 | 0.01 | 0.014107 | 4,290,839 | -0.002 | -15.38% |
1 Year | 0.02 | 0.02 | 0.01 | 0.014151 | 4,893,870 | -0.009 | -45.00% |
3 Years | 0.043 | 0.068 | 0.01 | 0.034775 | 5,740,104 | -0.032 | -74.42% |
5 Years | 0.018 | 0.068 | 0.01 | 0.033492 | 6,201,963 | -0.007 | -38.89% |
AZY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 17,412,546 |
Apr 30 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,302,457 |
Apr 29 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.011 | 1,873,753 |
Apr 26 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 0.011 | 7,043,312 |
Apr 24 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.013 | 0.011 | 20,364,166 |
Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,092,503 |
Apr 22 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 6,327,476 |
Apr 19 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.012 | 2,822,203 |
Apr 18 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.012 | 3,570,319 |
Apr 17 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 5,885,168 |
Apr 16 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.012 | 5,393,248 |
Apr 15 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.0135 | 0.012 | 5,340,523 |
Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 1,511,343 |
Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,076,090 |
Apr 10 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.012 | 942,929 |
Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 2,321,225 |
Apr 08 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 8,977,368 |
Apr 05 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,751,808 |
Apr 04 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 4,440,665 |
Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,679,617 |
Apr 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 6,205,656 |