ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,079.20
-0.20%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36191
0.03%
Bitcoin
65,625.66
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Antipa Minerals Ltd (AZY)

  7. Antipa Minerals Ltd (AZY) Historical

AZY Antipa Minerals Ltd

0.013
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 20 minutes

AZY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.013 0.00 0.00% 0.013 0.013 0.0125 3,309,293
May 15 2024 0.013 0.0005 4.00% 0.012 0.013 0.012 1,618,729
May 14 2024 0.0125 0.0015 13.64% 0.012 0.013 0.0115 20,903,114
May 13 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 291,010
May 10 2024 0.012 0.001 9.09% 0.011 0.012 0.011 7,430,913
May 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,487,496
May 08 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 19,461,994
May 07 2024 0.012 0.001 9.09% 0.012 0.013 0.0115 7,169,312
May 06 2024 0.011 0.00 0.00% 0.012 0.012 0.011 13,052,814
May 03 2024 0.011 0.00 0.00% 0.011 0.012 0.011 1,428,650
May 02 2024 0.011 -0.0005 -4.35% 0.011 0.012 0.01 1,686,444
May 01 2024 0.0115 0.00 0.00% 0.012 0.012 0.011 17,412,546
Apr 30 2024 0.0115 0.00 0.00% 0.011 0.012 0.011 1,302,457
Apr 29 2024 0.0115 -0.0005 -4.17% 0.012 0.012 0.011 1,873,753
Apr 26 2024 0.012 0.0005 4.35% 0.011 0.012 0.011 7,043,312
Apr 24 2024 0.0115 -0.0015 -11.54% 0.012 0.013 0.011 20,364,166
Apr 23 2024 0.013 0.00 0.00% 0.013 0.013 0.012 4,092,503
Apr 22 2024 0.013 0.001 8.33% 0.012 0.013 0.012 6,327,476
Apr 19 2024 0.012 -0.0005 -4.00% 0.013 0.013 0.012 2,822,203
Apr 18 2024 0.0125 0.0005 4.17% 0.013 0.013 0.012 3,570,319
Apr 17 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 5,885,168
Apr 16 2024 0.013 -0.0005 -3.70% 0.014 0.014 0.012 5,393,248
Apr 15 2024 0.0135 0.0015 12.50% 0.012 0.0135 0.012 5,340,523
Apr 12 2024 0.012 0.00 0.00% 0.0125 0.013 0.012 1,511,343
Apr 11 2024 0.012 0.00 0.00% 0.012 0.0125 0.012 1,076,090
Apr 10 2024 0.012 -0.001 -7.69% 0.0125 0.013 0.012 942,929
Apr 09 2024 0.013 0.00 0.00% 0.012 0.013 0.012 2,321,225
Apr 08 2024 0.013 0.001 8.33% 0.013 0.013 0.013 8,977,368
Apr 05 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 1,751,808
Apr 04 2024 0.013 0.001 8.33% 0.012 0.013 0.012 4,440,665
Apr 03 2024 0.012 0.00 0.00% 0.012 0.012 0.011 6,679,617
Apr 02 2024 0.012 0.00 0.00% 0.012 0.012 0.0115 6,205,656
Mar 28 2024 0.012 0.00 0.00% 0.012 0.012 0.0115 13,232,070
Mar 27 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 1,410,165
Mar 26 2024 0.013 0.0005 4.00% 0.013 0.013 0.0125 1,303,270
Mar 25 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.012 340,835
Mar 22 2024 0.013 0.001 8.33% 0.012 0.013 0.012 745,512
Mar 21 2024 0.012 0.00 0.00% 0.012 0.013 0.012 4,636,931
Mar 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 129,456
Mar 19 2024 0.012 0.00 0.00% 0.013 0.013 0.012 466,000
Mar 18 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 3,784,277
Mar 15 2024 0.013 -0.0005 -3.70% 0.013 0.013 0.013 905,194
Mar 14 2024 0.0135 0.00 0.00% 0.013 0.0135 0.013 3,182,165
Mar 13 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 700,000
Mar 12 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 290,762
Mar 11 2024 0.014 0.00 0.00% 0.014 0.015 0.013 10,096,449
Mar 07 2024 0.014 0.0005 3.70% 0.015 0.015 0.013 9,967,296
Mar 06 2024 0.0135 0.0005 3.85% 0.014 0.014 0.0135 1,024,888
Mar 05 2024 0.013 0.0005 4.00% 0.013 0.013 0.013 3,586,874
Mar 04 2024 0.0125 0.00 0.00% 0.0125 0.013 0.0125 2,603,021
Mar 03 2024 0.0125 0.0005 4.17% 0.012 0.013 0.012 5,534,903
Feb 29 2024 0.012 0.00 0.00% 0.011 0.012 0.011 1,132,044
Feb 28 2024 0.012 0.0005 4.35% 0.011 0.012 0.011 215,030
Feb 27 2024 0.0115 0.0005 4.55% 0.012 0.012 0.011 2,041,000
Feb 26 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 500,000
Feb 25 2024 0.012 0.001 9.09% 0.011 0.012 0.011 720,869
Feb 22 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 11,417,227
Feb 21 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 334,718
Feb 20 2024 0.0115 -0.0005 -4.17% 0.012 0.012 0.0115 1,659,363
Feb 19 2024 0.012 0.001 9.09% 0.012 0.012 0.0115 1,650,222
Feb 18 2024 0.011 -0.001 -8.33% 0.011 0.012 0.011 9,523,661

Your Recent History

ASX
AZY
Antipa Minerals
ASX
VASSWZ
LSE
0LWK
Impera Capital
ASX
NCMKOB
ASX
PBX
Pacific Bauxite NL
ASX
FAL
Falcon Metals
LSE
0JG8
Ishares Phlx Semiconduct...
LSE
0OED
Industrial Capital Ad
LSE
0JJP
Ishares Dow Jones Us Oil...
LSE
0A2L
International Consolidat...
ASX
RAC
Race Oncology
ASX
CU1HA
Crusade ABS Series 2016 1
ASX
CCANC
Change Financial
EU
VIE
Veolia Environnement
ASX
FARDA
First Australian Resources
ASX
CWL
Consolidated Financial
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved