S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Bass Oil Limited (BAS)
Bass Oil Limited (BAS) Historical

BAS Bass Oil Limited

0.071

0.00 (0.00%)

Last Updated: 21:27:43

Delayed by 20 minutes

BAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.071	-0.004	-5.33%	0.078	0.078	0.071	271,364
Apr 23 2024	0.075	0.002	2.74%	0.078	0.078	0.075	91,000
Apr 22 2024	0.073	-0.005	-6.41%	0.077	0.077	0.071	307,199
Apr 19 2024	0.078	0.001	1.30%	0.08	0.08	0.071	846,705
Apr 18 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0.00
Apr 17 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0.00
Apr 16 2024	0.077	-0.003	-3.75%	0.081	0.082	0.077	423,140
Apr 15 2024	0.08	-0.001	-1.23%	0.082	0.082	0.08	115,696
Apr 12 2024	0.081	-0.003	-3.57%	0.084	0.084	0.08	165,668
Apr 11 2024	0.084	0.002	2.44%	0.083	0.091	0.083	410,131
Apr 10 2024	0.082	-0.002	-2.38%	0.082	0.082	0.082	81,099
Apr 09 2024	0.084	0.00	0.00%	0.084	0.086	0.082	659,049
Apr 08 2024	0.084	0.003	3.70%	0.082	0.088	0.082	637,252
Apr 05 2024	0.081	-0.005	-5.81%	0.081	0.098	0.081	1,074,438
Apr 04 2024	0.086	0.017	24.64%	0.074	0.089	0.074	1,550,519
Apr 03 2024	0.069	0.008	13.11%	0.064	0.075	0.064	938,859
Apr 02 2024	0.061	-0.002	-3.17%	0.061	0.061	0.061	395,699
Mar 28 2024	0.063	0.003	5.00%	0.06	0.0635	0.058	486,346
Mar 27 2024	0.06	0.004	7.14%	0.055	0.06	0.055	312,213
Mar 26 2024	0.056	-0.001	-1.75%	0.059	0.059	0.055	113,970
Mar 25 2024	0.057	-0.001	-1.72%	0.06	0.064	0.055	1,070,272
Mar 22 2024	0.058	0.013	28.89%	0.046	0.062	0.046	3,580,443
Mar 21 2024	0.045	0.00	0.00%	0.047	0.047	0.045	9,006
Mar 20 2024	0.045	-0.001	-2.17%	0.045	0.045	0.045	9,177
Mar 19 2024	0.046	-0.001	-2.13%	0.046	0.048	0.045	355,321
Mar 18 2024	0.047	-0.003	-6.00%	0.05	0.05	0.0445	895,736
Mar 15 2024	0.05	0.00	0.00%	0.05	0.051	0.05	223,997
Mar 14 2024	0.05	0.00	0.00%	0.051	0.051	0.05	50,234
Mar 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 12 2024	0.05	-0.001	-1.96%	0.051	0.051	0.05	86,967
Mar 11 2024	0.051	0.00	0.00%	0.051	0.051	0.051	8,105
Mar 07 2024	0.051	0.002	4.08%	0.05	0.051	0.05	39,065
Mar 06 2024	0.049	0.00	0.00%	0.05	0.052	0.049	615,350
Mar 05 2024	0.049	-0.001	-2.00%	0.05	0.051	0.049	143,033
Mar 04 2024	0.05	-0.002	-3.85%	0.052	0.055	0.05	262,753
Mar 03 2024	0.052	0.00	0.00%	0.052	0.052	0.052	76,141
Feb 29 2024	0.052	-0.005	-8.77%	0.057	0.057	0.051	638,381
Feb 28 2024	0.057	-0.002	-3.39%	0.059	0.059	0.057	83,782
Feb 27 2024	0.059	0.00	0.00%	0.06	0.06	0.059	12,969
Feb 26 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Feb 25 2024	0.059	-0.003	-4.84%	0.059	0.059	0.059	44,256
Feb 22 2024	0.062	0.003	5.08%	0.062	0.063	0.062	62,220
Feb 21 2024	0.059	-0.003	-4.84%	0.059	0.059	0.059	9,147
Feb 20 2024	0.062	0.004	6.90%	0.061	0.062	0.061	61,286
Feb 19 2024	0.058	-0.001	-1.69%	0.059	0.059	0.058	83,995
Feb 18 2024	0.059	-0.001	-1.67%	0.061	0.061	0.059	74,683
Feb 15 2024	0.06	-0.001	-1.64%	0.064	0.064	0.06	44,843
Feb 14 2024	0.061	-0.001	-1.61%	0.062	0.063	0.061	113,965
Feb 13 2024	0.062	-0.003	-4.62%	0.065	0.065	0.062	277,985
Feb 12 2024	0.065	-0.009	-12.16%	0.073	0.073	0.065	218,062
Feb 11 2024	0.074	0.003	4.23%	0.074	0.074	0.073	150,906
Feb 08 2024	0.071	0.00	0.00%	0.07	0.072	0.07	242,379
Feb 07 2024	0.071	0.002	2.90%	0.068	0.071	0.068	176,502
Feb 06 2024	0.069	0.00	0.00%	0.07	0.07	0.069	30,418
Feb 05 2024	0.069	0.003	4.55%	0.068	0.069	0.066	447,454
Feb 04 2024	0.066	0.001	1.54%	0.065	0.066	0.065	162,652
Feb 01 2024	0.065	0.00	0.00%	0.065	0.065	0.064	153,288
Jan 31 2024	0.065	0.001	1.56%	0.064	0.065	0.062	311,092
Jan 30 2024	0.064	0.004	6.67%	0.06	0.064	0.06	262,190
Jan 29 2024	0.06	0.003	5.26%	0.059	0.06	0.059	137,423
Jan 28 2024	0.057	-0.006	-9.52%	0.064	0.064	0.057	415,272

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions