Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Dragon Gold Corp | BDG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 9.52% | 0.023 | 21:21:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.023 | 0.021 |
BDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.024 | 0.018 | 0.020371 | 274,385 | 0.001 | 4.55% |
| 1 Month | 0.028 | 0.029 | 0.018 | 0.023716 | 425,982 | -0.005 | -17.86% |
| 3 Months | 0.026 | 0.03 | 0.018 | 0.022981 | 399,089 | -0.003 | -11.54% |
| 6 Months | 0.029 | 0.052 | 0.018 | 0.02657 | 267,403 | -0.006 | -20.69% |
| 1 Year | 0.038 | 0.052 | 0.018 | 0.031345 | 249,670 | -0.015 | -39.47% |
| 3 Years | 0.072 | 0.115 | 0.018 | 0.052703 | 200,971 | -0.049 | -68.06% |
| 5 Years | 0.069 | 0.15 | 0.018 | 0.065396 | 186,684 | -0.046 | -66.67% |
BDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.021 | 0.02 | 74,596 |
| May 03 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.021 | 0.018 | 552,476 |
| May 02 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 25,000 |
| May 01 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 5,000 |
| Apr 30 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.021 | 749,447 |
| Apr 29 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 40,000 |
| Apr 26 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 852,315 |
| Apr 24 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 842,522 |
| Apr 23 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 188,267 |
| Apr 22 2024 | 0.024 | -0.004 | -14.29% | 0.028 | 0.028 | 0.024 | 964,797 |
| Apr 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 18 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 61,500 |
| Apr 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 16 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 490,000 |
| Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 55,405 |
| Apr 12 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 0.026 | 561,076 |
| Apr 11 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 491,008 |
| Apr 10 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.029 | 0.026 | 462,033 |
| Apr 09 2024 | 0.026 | 0.001 | 4.00% | 0.028 | 0.028 | 0.025 | 474,861 |
| Apr 08 2024 | 0.025 | 0.006 | 31.58% | 0.022 | 0.026 | 0.022 | 2,038,860 |
