Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 852,315 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Dragon Gold Corp | BDG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 21:51:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 0.021 | 0.022 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 852,315 | - | 0.018 - 0.052 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:21:12 | 643,746 | AUD 0.021 | AUD |
Black Dragon Gold News
Real-Time news about Black Dragon Gold Corp (Australian Stock Exchange): 0 recent articles
Black Dragon Gold Discussion Forums - BDG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/18/2018 | 08:08 | - | https://www.oroinformacion.com/es/OroInformacion/60/1488/Acuerdo-para-construir- |
Historical BDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.021 | 0.023209 | 514,272 | -0.007 | -25.00% |
| 1 Month | 0.02 | 0.029 | 0.018 | 0.022946 | 500,479 | 0.001 | 5.00% |
| 3 Months | 0.03 | 0.03 | 0.018 | 0.023559 | 349,561 | -0.009 | -30.00% |
| 6 Months | 0.03 | 0.052 | 0.018 | 0.027297 | 249,124 | -0.009 | -30.00% |
| 1 Year | 0.037 | 0.052 | 0.018 | 0.032117 | 242,492 | -0.016 | -43.24% |
| 3 Years | 0.074 | 0.115 | 0.018 | 0.053676 | 196,928 | -0.053 | -71.62% |
| 5 Years | 0.069 | 0.15 | 0.018 | 0.066103 | 185,233 | -0.048 | -69.57% |
