Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BetMakers Technology Group Limited | BET | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.125 | 0.12 | 0.12 |
BET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.11 | 0.122078 | 1,836,372 | -0.02 | -14.29% |
| 1 Month | 0.098 | 0.155 | 0.096 | 0.118515 | 3,280,864 | 0.022 | 22.45% |
| 3 Months | 0.10 | 0.155 | 0.084 | 0.107082 | 1,969,675 | 0.02 | 20.00% |
| 6 Months | 0.083 | 0.155 | 0.078 | 0.09899 | 1,853,052 | 0.037 | 44.58% |
| 1 Year | 0.16 | 0.195 | 0.078 | 0.117281 | 2,475,118 | -0.04 | -25.00% |
| 3 Years | 1.34 | 1.65 | 0.078 | 0.634894 | 4,550,774 | -1.22 | -91.04% |
| 5 Years | 0.043 | 1.65 | 0.04 | 0.600346 | 4,021,495 | 0.077 | 179.07% |
BET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.1125 | 2,386,044 |
| May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 966,622 |
| Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 986,485 |
| Apr 29 2024 | 0.12 | -0.025 | -17.24% | 0.145 | 0.145 | 0.11 | 4,781,681 |
| Apr 26 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.1325 | 610,701 |
| Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 569,063 |
| Apr 23 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.155 | 0.135 | 5,528,623 |
| Apr 22 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 0.125 | 5,806,461 |
| Apr 19 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 0.115 | 9,948,950 |
| Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 1,299,436 |
| Apr 17 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 0.10 | 3,229,347 |
| Apr 16 2024 | 0.10 | -0.005 | -4.76% | 0.1025 | 0.105 | 0.10 | 2,441,729 |
| Apr 15 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.1075 | 0.10 | 445,817 |
| Apr 12 2024 | 0.1025 | 0.00 | 0.00% | 0.099 | 0.11 | 0.096 | 5,161,828 |
| Apr 11 2024 | 0.1025 | -0.0075 | -6.82% | 0.11 | 0.12 | 0.10 | 9,534,507 |
| Apr 10 2024 | 0.11 | 0.01 | 10.00% | 0.1025 | 0.11 | 0.10 | 2,526,708 |
| Apr 09 2024 | 0.10 | -0.0025 | -2.44% | 0.105 | 0.105 | 0.099 | 2,327,852 |
| Apr 08 2024 | 0.1025 | -0.0025 | -2.38% | 0.10 | 0.105 | 0.10 | 691,190 |
| Apr 05 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 0.097 | 1,719,295 |
| Apr 04 2024 | 0.1025 | 0.0025 | 2.50% | 0.098 | 0.1025 | 0.098 | 1,170,450 |
| Apr 03 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.1025 | 0.096 | 4,733,168 |
